WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFHT-WBNB pair

Presyo USD
$0.003197
Presyo
0.05343 WBNB
TVL
$52,220.4
MKT CAP
$942.2K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
359
Telegram price alerts
Pares:
0x3540295C69987F92659ec0E3a38D2523212A850f
BFHT:
0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFHT:
8.25M
Pinagsama WBNB:
$28.01

BFHT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BFHT token sa DEX SushiSwap ay $0.003197. Ang presyo ng BFHT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $358.70. Ang kontrata ng BFHT token ay 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 na may market cap na $942,198.62. Ang kontrata ng liquidity pool ay 0x3540295C69987F92659ec0E3a38D2523212A850f na may kabuuang halaga na naka-lock (TVL) na $52,220.41. Ang BFHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFHT/WBNB na may kontrata na address 0x3540295C69987F92659ec0E3a38D2523212A850f ay $52,220.41.

Ang kabuuang transaksyon ng BFHT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BFHT/WBNB pool ay may trading volume na $358.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFHT sa WBNB ay 0.00000343, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BFHT sa USD ay $0.003197 ngayon.

BFHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:47:21 PMsell$344.31$0.0031970.36940.05343107,693.71
0x55f...9d26
0x00...eadd
09/14/202512:09:00 PMsell$0.03916$0.0032450.000041940.05347512.06
0xC68...1c38
0xfa...4396
09/14/202510:05:23 AMsell$14.24$0.0032710.015130.0534774,353.32
0x97B...3328
0xcc...bd7d
09/13/20254:02:32 PMsell$0.1097$0.0032670.00011680.05347933.59
0x7d3...AF1B
0xe1...31c8
09/13/202512:22:47 PMsell$14.29$0.0032740.015190.0534814,365.77
0xC8E...23a1
0x7f...5d6c
09/13/20254:29:25 AMsell$0.04871$0.0032290.000052530.05348215.08
0xC68...1c38
0x01...2ff1
09/12/20259:31:39 AMsell$13.83$0.0031610.015240.0534844,375.8
0xC8E...23a1
0x54...9c0f
09/12/20256:32:09 AMsell$13.84$0.0031680.015230.0534884,367.67
0x4ff...dDFc
0x68...e620
09/11/202510:10:44 AMsell$13.73$0.003140.015270.0534924,373.89
0xC8E...23a1
0x12...d98f
09/11/20256:56:06 AMsell$13.07$0.0031340.014580.0534954,170.79
0xC8E...23a1
0xb0...5c75
09/06/20255:53:27 PMbuy$412.74$0.0029740.480.053459138,747.97
0x961...547b
0x87...b618
09/06/202512:13:42 PMbuy$12.65$0.0029320.014670.0533994,316.79
0x6c9...0ab0
0x91...87bf
09/06/20258:10:11 AMsell$12.34$0.00290.014370.0533794,254.69
0x557...4d48
0x4f...0c0d
09/06/202512:37:27 AMsell$156.63$0.0028950.18410.05340354,104.58
0xE98...21F2
0x45...c1e2
09/05/20256:18:23 PMbuy$95.38$0.0029150.11220.05343232,713.85
0x8f0...1591
0x91...4a07
09/05/20256:15:33 PMbuy$100.75$0.0028910.11860.05340434,842
0x3b2...9BD4
0x7d...83d0
09/05/20254:56:52 PMbuy$218.77$0.0028540.25740.05335876,653.38
0x883...2f4B
0xbc...a07e
09/05/20254:56:50 PMbuy$0.165$0.0028270.00019420.05332858.38
0x7d3...AF1B
0x64...2fbe
09/05/20254:56:47 PMsell$1,203.69$0.0029551.410.053477407,326.77
0x17E...D2bA
0xf0...75f8
09/04/202512:55:27 PMbuy$0.03661$0.0031190.000043160.05367711.73
0x3D6...0aBe
0x3c...3b0a