WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.059935
Presyo
0.071492 WBNB
TVL
$1,034.21
MKT CAP
$995K
5m
0%
1h
-0.54%
4h
1.78%
24h
3.57%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
51.97M
Pinagsama WBNB:
$0.7768

ARV/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000009935. Ang presyo ng ARV ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18.18. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $994,999.45. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $1,034.22. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $1,034.22.

Ang kabuuang transaksyon ng ARV/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $18.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.00000001492, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000009935 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:38:55 AMsell$0.79$0.0599350.0011860.07149279,517.03
0x00e...52F8
0x78...288b
05/12/20257:37:22 AMbuy$1.1$0.0599890.001660.0715110,653.15
0xf7F...E0ef
0x83...01de
05/12/20256:25:35 AMsell$0.03339$0.0597530.000050960.0714883,423.55
0xe09...5268
0xe6...52ec
05/12/20255:56:34 AMsell$1.1$0.0597620.0016950.071492113,639.73
0x2d0...cE93
0xf9...26bb
05/11/20259:57:24 PMbuy$1.05$0.0597740.0016260.071501108,346.41
0x0a5...1228
0x56...d423
05/11/20259:46:52 PMbuy$0.05192$0.0597530.000079750.0714975,324.18
0x7d3...AF1B
0x7f...730e
05/11/20257:53:48 PMbuy$1.13$0.0597720.0017330.071494115,993.89
0x075...E1D4
0xa7...0faa
05/11/20256:44:19 PMbuy$1.14$0.0597130.0017490.071487117,592.38
0xe09...5268
0x4d...9828
05/11/20252:19:35 PMbuy$2.86$0.0596140.0044010.071475298,231.24
0xE4f...CAcC
0x71...d81e
05/11/20251:43:06 PMbuy$0.0251$0.0595810.000038440.0714672,619.82
0x38a...a96a
0x41...1ada
05/11/20251:42:57 PMbuy$1.4$0.0595570.002150.071463146,973.01
0x961...3118
0x81...56d7
05/11/20251:27:47 PMbuy$1.04$0.0595390.0015940.071456109,534.99
0xbB1...C106
0xfa...5dc5
05/11/202511:52:57 AMbuy$0.00002133$0.0595790.0732350.0714532.22
0x38a...a96a
0x85...01d3
05/11/202511:52:53 AMbuy$0.1784$0.0595760.00027060.07145218,629.3
0x38a...a96a
0xb4...6415
05/11/202511:28:09 AMbuy$1.05$0.0595450.00160.071449110,416.8
0xdD3...1a0D
0x63...8043
05/11/202510:42:20 AMsell$2.03$0.0594910.0031010.071443214,907.83
0xa3E...87FD
0xb3...8498
05/11/202510:42:18 AMsell$1.04$0.0595490.0015830.071452109,035.24
0x7d3...AF1B
0x70...1748
05/11/20259:29:51 AMsell$2.09$0.0595930.0031950.071461218,701.97
0x21B...808e
0xfd...51fb
05/11/20256:43:08 AMbuy$1.06$0.0597380.0016090.071473109,289.39
0xC68...1c38
0x92...8a95
05/11/20255:47:07 AMbuy$0.051875$0.0597930.0828150.0714690.1915
0x38a...a96a
0x0a...0033