WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.051691
Presyo
0.082152 WBNB
TVL
$489.34
MKT CAP
$169.2K
5m
0%
1h
0.91%
4h
0.91%
24h
2.07%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
147.05M
Pinagsama WBNB:
$0.3113

ARV/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000001691. Ang presyo ng ARV ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.31. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $169,154.98. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $489.34. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $489.34.

Ang kabuuang transaksyon ng ARV/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $16.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000002152, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000001691 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20261:46:35 PMsell$4.8$0.0516910.006120.0821522.84M
0x95C...84b4
0x8e...a71d
10/06/20261:41:19 PMbuy$8.28$0.0516760.010550.0821344.94M
0x999...0515
0xb0...7766
10/06/20269:39:09 AMsell$1.63$0.0516180.0020890.0820651.01M
0x171...0081
0x81...26e5
10/05/20266:32:27 PMsell$0.3955$0.0516380.00050290.082083241,429.31
0x532...8E97
0x98...5ae1
10/05/20265:14:25 PMsell$0.9986$0.0516460.001270.082095606,327.61
0x41f...6718
0x97...27a7
10/05/20264:48:05 PMsell$0.1805$0.0516570.00022930.082105108,954.71
0x612...58Da
0xd9...0252
10/05/20267:23:43 AMsell$0.1336$0.0516720.00016850.08210779,940.87
0x532...8E97
0x23...f65c
10/05/20263:44:40 AMsell$2.25$0.051690.0028370.0821281.33M
0x333...F78b
0x65...5cde
10/04/20261:47:41 PMsell$1.39$0.0517050.0017610.082159815,667.97
0xcBf...F223
0x37...9acb
10/03/202610:08:32 PMsell$1.39$0.0517520.0017720.082228795,187.44
0x9F7...37D1
0xfe...2e6f
10/03/202611:53:01 AMbuy$1.56$0.0517240.0020370.08224909,338.14
0x999...0515
0xfc...00d5
10/03/202611:53:01 AMsell$5.8$0.0517430.0075390.0822653.33M
0x532...8E97
0x21...b4e2
10/03/202610:13:17 AMsell$0.1812$0.0517830.00023580.08232101,611.03
0x0fc...B4D3
0x50...75e9
10/03/20268:29:58 AMsell$0.267$0.051780.00034870.082324150,000
0x532...8E97
0x55...f1d5
10/02/20261:55:04 PMsell$2.07$0.0518330.0026530.0823461.13M
0xc65...4aD9
0x25...e85c
10/02/20261:00:52 PMsell$2.13$0.0518630.0027290.0823851.14M
0xA01...1eCA
0x3e...28c2
10/02/202611:58:41 AMbuy$1.22$0.0518730.0015770.082407655,282.28
0xaB1...E2bA
0x15...dd85
10/02/202611:32:04 AMsell$0.02782$0.0518540.000035730.08238215,000
0x532...8E97
0x76...cc04
10/02/20269:05:55 AMsell$1.76$0.0518620.0022770.082399949,325.36
0x76e...699E
0x32...e543
10/02/20269:01:45 AMsell$2.46$0.0518930.0031770.0824381.3M
0x363...5080
0x39...2e2a