WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.052839
Presyo
0.08335 WBNB
TVL
$647.9
MKT CAP
$284K
5m
0%
1h
-34.58%
4h
-1.27%
24h
-8.72%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
114.06M
Pinagsama WBNB:
$0.3822

ARV/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000002839. Ang presyo ng ARV ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,077.65. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $283,985.07. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $647.91. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $647.91.

Ang kabuuang transaksyon ng ARV/WBNB ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $1,077.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.00000000335, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000002839 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20256:10:44 PMbuy$1.01$0.0528390.0011970.08335357,369.85
0x6c9...0ab0
0x18...c038
12/17/20255:48:45 PMsell$2.63$0.0528240.0031170.083347931,305.94
0x999...0515
0x88...f49d
12/17/20255:43:59 PMbuy$9.33$0.0527860.011040.0832973.35M
0x999...0515
0x39...263b
12/17/20255:40:41 PMbuy$1.46$0.0527090.0017190.083188539,357.6
0x2a4...2f26
0x80...fed9
12/17/20255:35:39 PMsell$1.13$0.052690.001340.083166423,481.72
0x80C...51d3
0x96...f96f
12/17/20255:35:39 PMsell$5.88$0.052750.0069250.0832362.14M
0x9CE...11Ff
0x75...bff9
12/17/20255:24:55 PMbuy$1.99$0.0527960.0023560.083296714,985.53
0x000...4f00
0xba...6d4e
12/17/20255:24:26 PMbuy$1.64$0.0527640.0019410.083259595,658.58
0xED8...960c
0xa4...5bef
12/17/20255:23:59 PMbuy$2.76$0.0527110.0032610.0831971.02M
0x999...0515
0x2c...60a4
12/17/20255:24:00 PMbuy$0.8228$0.0527420.00097040.083233300,089.97
0x3bC...9E8A
0x86...b66a
12/17/20255:23:58 PMbuy$1.43$0.0526750.0016940.083155537,022.86
0x06a...cb2A
0x27...6aa0
12/17/20255:23:52 PMbuy$0.01869$0.0526630.000022040.083147,020.23
0xe09...5268
0x77...75ee
12/17/20255:23:33 PMsell$24.3$0.0526540.030980.0831319.16M
0xDAe...AcA5
0xf7...4e19
12/17/20255:22:43 PMbuy$1.25$0.0531170.0014770.083676401,907.72
0xF06...65f3
0x64...4d7c
12/17/20255:22:30 PMbuy$1.38$0.0530930.0016310.083648447,176.64
0x1f7...54F5
0x80...3761
12/17/20255:22:08 PMbuy$2.72$0.0530550.0032080.083603890,381.64
0xae4...e8aD
0x64...f273
12/17/20255:21:52 PMsell$2.49$0.0530350.0029390.08358820,933.05
0x999...0515
0xa0...f014
12/17/20255:19:10 PMsell$10.95$0.0531530.012940.0837243.47M
0x999...0515
0x6b...0ea4
12/17/20255:18:30 PMsell$6.24$0.0533140.0073770.0839151.88M
0x887...d44C
0x22...a00b
12/17/20255:18:27 PMbuy$1.54$0.0533790.0018240.083992457,036.67
0x33a...4444
0xf7...5729