WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.051656
Presyo
0.082816 WBNB
TVL
$419.87
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0%
24h
13.50%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
39
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
126.97M
Pinagsama WBNB:
$0.3569

ARV/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000001656. Ang presyo ng ARV ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38.84. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $165,623.67. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $419.88. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $419.88.

Ang kabuuang transaksyon ng ARV/WBNB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $38.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000002816, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000001656 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20266:12:29 AMsell$0.9809$0.0516560.0016670.082816592,246.67
0xFEE...0ba9
0xeb...5134
08/07/20266:12:11 AMsell$0.7493$0.0516690.0012740.082838448,816.87
0x86D...bc19
0xa4...5095
08/07/20266:12:12 AMbuy$0.01176$0.0516730.000020010.0828467,030.86
0xF98...eDeb
0x6b...69a5
08/07/20266:11:20 AMsell$1.69$0.0516880.0028860.0828711M
0x129...b1f7
0x23...9d14
08/07/20265:40:07 AMsell$3.52$0.0517270.0059990.0829432.04M
0x999...0515
0x1c...d5f0
08/07/20265:36:30 AMsell$4.28$0.051790.0072980.0830512.39M
0x83a...e6b7
0xcb...80b1
08/06/20269:21:51 PMbuy$3.9$0.051820.00660.0830752.15M
0xC8c...Fef9
0xe4...cc96
08/06/20269:20:02 PMbuy$2.69$0.0517670.0045480.0829841.52M
0x999...0515
0x71...ec2f
08/06/20269:20:02 PMsell$0.04704$0.0517350.000079430.0829327,105.29
0xE60...3463
0x27...62e1
08/06/20269:11:53 PMbuy$3.79$0.0517140.0064110.0828972.21M
0x83a...e6b7
0x52...c274
08/06/20269:09:22 PMsell$0.001449$0.0516740.0524480.082829865.49
0x1d6...8B41
0x80...bc83
08/06/20269:09:18 PMsell$0.005976$0.0516740.000010090.0828293,568.99
0x649...d2C3
0xd6...4e89
08/06/20269:09:19 PMbuy$0.003092$0.0516840.0552250.0828461,835.75
0xA76...3bd3
0x38...d092
08/06/20269:09:18 PMbuy$0.6071$0.0516790.0010250.082838361,426.43
0xE66...1398
0x68...262f
08/06/20269:09:10 PMbuy$1.85$0.0516610.0031260.0828051.11M
0x837...8fFF
0x25...5fc3
08/06/20269:04:35 PMbuy$3.14$0.051620.0053070.0827391.94M
0xCf5...33d4
0x7d...09cf
08/06/20267:55:56 PMbuy$2.92$0.0515710.0049470.082661.86M
0x999...0515
0x1a...9f69
08/06/20266:59:33 PMsell$0.0009503$0.0515420.0516060.082606616.18
0x80E...81e4
0xe8...fa96
08/06/20266:59:33 PMsell$0.01622$0.0515280.000027420.08258310,616.64
0xD49...46F4
0xfe...d4b3
08/06/20266:59:33 PMbuy$0.9288$0.0515440.001570.08261601,359.29
0xFEE...0ba9
0x00...affb