WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.051642
Presyo
0.082903 WBNB
TVL
$410.76
MKT CAP
$164.2K
5m
0%
1h
0%
4h
1.59%
24h
-6.36%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
124.28M
Pinagsama WBNB:
$0.363

ARV/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000001642. Ang presyo ng ARV ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.00. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $164,223.20. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $410.76. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $410.76.

Ang kabuuang transaksyon ng ARV/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000002903, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000001642 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202612:26:35 PMbuy$1.89$0.0516420.0033450.0829031.15M
0x999...0515
0xdd...a24a
07/08/202610:33:07 AMbuy$0.3609$0.0516160.0006410.082871223,249.98
0xE66...1398
0x92...c438
07/07/202610:33:22 PMbuy$0.02413$0.0516580.000041720.08286614,557.25
0x8f5...10CA
0xe1...330b
07/07/202610:32:57 PMbuy$0.7408$0.0516510.001280.082855448,544.78
0xE66...1398
0x9a...ada7
07/07/202610:32:55 PMsell$5.77$0.0516810.0099890.0829073.44M
0x532...8E97
0xbd...80b5
07/07/20267:48:16 PMbuy$0.2013$0.0517530.00034480.083003114,806.49
0xE66...1398
0xe2...6fa5
07/07/202611:14:38 AMsell$0.07589$0.0517240.00013130.08298444,015.62
0xC26...8B28
0x58...74e1
07/07/20268:41:38 AMsell$0.007198$0.0517250.000012450.0829854,172.84
0xd26...6406
0x3e...00e0
07/07/20268:24:31 AMsell$0.02731$0.0517250.000047250.08298515,827.49
0xA2E...189E
0xf3...8f48
07/07/20268:21:08 AMsell$0.3708$0.0517270.00064210.082991214,662.93
0xE66...1398
0x4b...7d91
07/07/20268:21:06 AMbuy$2.99$0.0517160.0051910.0829721.75M
0x532...8E97
0x6b...0a94
07/06/202610:51:24 AMbuy$0.8773$0.0516930.0015110.082918518,076.21
0x8b0...5c74
0x3a...7a0e
07/06/20268:00:44 AMbuy$0.5569$0.0516870.00095640.082898329,991.3
0xE66...1398
0xbf...7b27
07/06/20267:37:55 AMbuy$4.14$0.051650.0071130.0828332.51M
0x8b9...Fd51
0x9a...4aa7
07/06/20264:00:52 AMbuy$0.1203$0.0516250.00020560.08277674,054.96
0xB5C...52a5
0x2b...8a46
07/06/20264:00:51 AMbuy$0.562$0.051620.00095990.082767346,911.96
0xB5C...2F6d
0x74...ef8b
07/06/20263:06:56 AMbuy$0.05983$0.0516160.00010210.08275837,018.41
0x94a...3886
0xf8...1199
07/06/20263:06:53 AMbuy$0.1802$0.0516140.00030760.082755111,638.39
0x761...b419
0x00...e667
07/06/20263:06:52 AMsell$16.16$0.0516590.027580.0828339.74M
0x532...8E97
0xf8...e1e4
07/06/20263:06:52 AMbuy$4.34$0.0515790.0074160.0826952.75M
0x276...7b03
0xd3...fc60