WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.052756
Presyo
0.083093 WBNB
TVL
$658.31
MKT CAP
$275.6K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
119.56M
Pinagsama WBNB:
$0.3694

ARV/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000002756. Ang presyo ng ARV ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.50. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $275,626.78. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $658.32. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $658.32.

Ang kabuuang transaksyon ng ARV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000003093, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000002756 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20269:36:30 AMsell$1.35$0.0527560.001520.083093491,662.54
0x32d...Eb81
0xd6...6d20
01/08/20267:30:42 PMbuy$1.09$0.052760.0012330.083114396,106.37
0x49e...aB1e
0xe5...d8bc
01/08/20265:11:19 PMbuy$2.06$0.0527450.0023240.083084753,419.85
0x999...0515
0xd3...75cb
01/08/20263:07:38 PMbuy$2.98$0.0526870.0033730.0830371.11M
0x999...0515
0x5c...7629
01/08/20267:34:06 AMsell$1.43$0.0526520.0016280.083004541,796.51
0x893...a5e7
0x20...f99f
01/07/20267:12:45 PMsell$0.944$0.0527070.0010550.083027348,643.4
0xC3f...FD1d
0xbd...c77d
01/07/20267:11:47 PMsell$1.86$0.0527310.0020790.083053681,110.92
0xE48...58F6
0x23...7712
01/07/20265:31:46 PMbuy$0.03721$0.0527820.00004130.08308813,372.78
0x1Bb...F139
0x52...bc64
01/07/20264:54:08 PMbuy$0.1049$0.052780.00011640.08308737,728.93
0x7d1...61AD
0xa1...be49
01/07/20263:46:38 PMsell$3.37$0.052780.0037610.0830991.21M
0x58a...Ae1e
0x99...945b
01/07/202611:16:46 AMsell$3.87$0.0528870.0042460.0831661.34M
0x999...0515
0x08...7d86
01/06/20264:36:10 PMbuy$0.1811$0.0529360.00019860.0832261,670.84
0xf63...5B72
0x5b...67a1
01/06/20267:06:26 AMsell$2.91$0.0529180.0032260.0832261,000,000
0xF19...f155
0xed...da2d
01/05/202611:39:13 PMsell$1.48$0.0529710.0016340.083268499,950
0x896...4Ee7
0x14...799e
01/05/20269:11:50 PMsell$7.78$0.0531120.0085330.083412.5M
0xF19...f155
0x8b...9e30
01/05/20269:11:50 PMsell$2.83$0.053020.0031010.083309937,279.04
0x999...0515
0xe9...ee73
01/05/20266:45:55 PMsell$0.3162$0.0531620.00034890.083489100,000
0xC62...1DCb
0x1c...377e
01/05/20268:08:32 AMsell$2.15$0.0531450.0024050.083513684,492.12
0x999...0515
0x3d...0b50
01/05/20267:34:02 AMbuy$6.57$0.053140.0073120.0834912.09M
0xF19...f155
0x27...04ca
01/05/20266:50:20 AMbuy$3.03$0.0530450.0033880.083396997,675.15
0x3A9...D5f3
0xa1...ad48