WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.054566
Presyo
0.084559 WBNB
TVL
$881.8
MKT CAP
$456.7K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
96.4M
Pinagsama WBNB:
$0.4402

ARV/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000004566. Ang presyo ng ARV ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.01. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $456,694.72. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $881.80. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $881.80.

Ang kabuuang transaksyon ng ARV/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $30.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000004559, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000004566 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:26:44 PMbuy$2.06$0.0545660.0020580.084559451,507.48
0x477...2eD3
0x01...edd3
11/03/20256:00:16 PMsell$3.59$0.0545680.0035790.084547787,272.45
0xb03...4aC3
0x9e...f44c
11/03/20253:55:14 PMsell$3.73$0.0545210.0038150.084624825,165.46
0x5a0...4d67
0x98...a6e5
11/03/20253:50:54 PMbuy$3.07$0.0545860.0031270.084659671,280.62
0xB5C...90b9
0x5b...0276
11/03/20259:38:20 AMsell$1.92$0.0547210.001880.084618407,220.74
0x783...33c0
0x41...8c11
11/03/20259:30:53 AMbuy$3.18$0.0547610.0031020.084633669,655.13
0x761...b419
0x84...2b68
11/03/20259:15:26 AMbuy$1.7$0.0547040.0016590.084584362,047.64
0xD45...6055
0x4a...ef9b
11/03/20258:20:50 AMbuy$1.78$0.0546720.0017390.084548382,521.06
0xFEE...0ba9
0xdb...a54d
11/03/20257:10:53 AMsell$6.25$0.0546990.0060810.0845661.33M
0x6F9...90D0
0x58...3178
11/03/20256:14:49 AMbuy$2.68$0.0547890.0025920.08463559,961.09
0x0c7...B2f6
0x98...2f00
11/02/20254:22:25 PMsell$2.19$0.0549490.0020370.084597443,166.16
0x40B...0e49
0xa8...701b
11/02/20253:28:31 PMsell$1.78$0.0550810.0016480.084685351,787.26
0xE22...b5B9
0xad...2613
11/02/20253:28:33 PMsell$2.56$0.0550350.0023650.084643509,476.28
0x33F...C94E
0x21...55fb
11/02/20251:12:40 PMsell$0.5094$0.0550940.00047070.084707100,000.01
0x18a...DCA9
0x81...34fa
11/02/202511:50:10 AMsell$0.9546$0.0551310.00087830.084721186,031.54
0xe09...5268
0x4f...c938
11/02/20254:45:20 AMsell$2.58$0.0551940.0023690.084756498,140.61
0xB5C...7fA2
0x05...855f
11/02/20253:38:12 AMsell$2.44$0.0552170.0022510.084805468,598.53
0x2d7...69d0
0x92...cf0a
11/02/20252:15:00 AMsell$1.13$0.0552750.001040.08484214,996.82
0x695...F122
0x5e...f2f6
11/02/20251:18:49 AMbuy$1.65$0.0553090.0015110.084854311,306.96
0x695...F122
0xd3...497c
11/02/20251:18:49 AMbuy$0.4901$0.0553320.00044820.08487591,925.48
0x36d...ecd2
0x03...c514