WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.055936
Presyo
0.086008 WBNB
TVL
$990.38
MKT CAP
$593.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
83.44M
Pinagsama WBNB:
$0.5012

ARV/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000005936. Ang presyo ng ARV ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.18. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $593,462.16. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $990.39. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $990.39.

Ang kabuuang transaksyon ng ARV/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $30.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000006008, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000005936 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:19:37 PMsell$1.63$0.0559360.0016550.086008275,560.82
0x961...3118
0x1a...c9fc
09/18/202512:59:11 PMbuy$0.316$0.0560210.00031810.08606152,489.45
0xC68...1c38
0xf5...b031
09/18/202510:31:35 AMbuy$2.55$0.0559860.0025690.086026426,451.78
0xFEE...0ba9
0x1f...2820
09/18/20259:11:15 AMsell$7.88$0.0560340.007910.0860541.31M
0x433...8D0E
0x55...7bbb
09/18/20254:05:32 AMsell$0.9941$0.0561230.0010.086162162,358.36
0x6Bc...6F28
0x01...e7f4
09/18/20253:08:23 AMsell$0.07012$0.0561090.000070880.08617511,478.25
0xf8d...B878
0x61...79f3
09/18/202512:26:04 AMsell$0.08392$0.0560920.000085090.08617713,776
0xDfA...24ca
0x8f...e8fc
09/17/202511:32:25 PMsell$2.22$0.0561130.0022550.086205363,448.82
0x58f...193c
0xc0...9a24
09/17/202510:26:30 PMbuy$0.5453$0.056090.00056080.08626389,538.95
0xb7E...3196
0xde...f432
09/17/20259:51:58 PMsell$9.66$0.0559880.010050.0862351.61M
0x999...0515
0x25...142f
09/17/20259:51:58 PMbuy$4.21$0.0559580.004390.086203707,763.96
0x3B7...45bD
0x7d...4f6b
09/17/202511:57:53 AMbuy$1.54$0.0560870.0016140.086377253,228.09
0x862...8066
0x7f...cf4a
09/17/202510:36:06 AMsell$1.96$0.0560580.0020570.086344324,324
0xddb...6731
0x4f...24d6
09/17/20252:14:41 AMsell$0.07975$0.0561030.000083240.0863713,066.72
0xd38...D6fc
0x2a...100c
09/17/20252:05:43 AMbuy$3.43$0.0560990.003580.086366562,362.68
0x082...253e
0xbc...f73d
09/17/202512:39:34 AMsell$2.77$0.056070.002890.086319457,360.46
0x080...82aD
0x80...de52
09/17/202512:32:35 AMsell$0.008519$0.0560850.0588970.0863551,400
0x075...c7D6
0xda...d47a
09/16/202511:56:47 PMsell$0.06981$0.0560730.000073070.08635611,495.66
0x30B...28Eb
0x37...e0a9
09/16/202511:20:46 PMsell$2.21$0.0561030.0023170.086385362,925.05
0x459...83AC
0x86...d185
09/16/20257:27:39 PMsell$2.94$0.056160.003080.086452477,465
0x311...5B94
0x54...8484