WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.05202
Presyo
0.083336 WBNB
TVL
$469.36
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
116.27M
Pinagsama WBNB:
$0.3875

ARV/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.00000202. Ang presyo ng ARV ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.66. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $202,088.65. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $469.37. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $469.37.

Ang kabuuang transaksyon ng ARV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000003336, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.00000202 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202612:56:04 AMsell$0.9821$0.052020.0016210.083336486,000.02
0x7f1...F564
0x34...b384
06/07/202611:39:07 PMsell$0.3407$0.0520250.00056430.083355168,173.57
0xC3f...FD1d
0xcf...371a
06/07/202612:08:58 PMsell$0.213$0.0519940.00035920.083363106,806.55
0xC3f...FD1d
0x35...b1f4
06/07/20269:28:20 AMbuy$0.566$0.0520130.00094990.083378281,146.19
0x6c9...0ab0
0x4f...796f
06/07/20263:38:36 AMbuy$0.5545$0.0519490.00095630.083362284,424.87
0x6c9...0ab0
0x6d...184d
06/06/20267:48:02 AMbuy$0.9712$0.0519210.0016720.083309505,371.31
0x761...b419
0xfe...7ff1
06/05/202610:04:24 PMbuy$1.1$0.051880.001920.083279585,498.75
0xE22...b5B9
0x8f...9ff3
06/05/20266:27:38 AMbuy$1.69$0.0518630.0029440.083237909,305.96
0x999...0515
0x35...75f1
06/05/20266:02:42 AMbuy$0.9383$0.0518650.0016090.083199503,055.23
0x754...C024
0x8f...0af1
06/04/20267:06:57 PMbuy$0.3562$0.0519340.00058580.08318184,161.08
0x6c9...0ab0
0x23...a496
06/04/202612:54:26 PMbuy$1.05$0.0519090.001750.083161553,564.23
0xE22...b5B9
0xea...c431
06/04/20266:44:28 AMbuy$0.033$0.051910.000054330.08314617,268.78
0x1Bb...F139
0x88...76eb
06/03/20267:34:27 AMbuy$0.02737$0.0520260.000042490.08314513,508.64
0x3D6...0aBe
0x73...a099
06/02/20262:32:35 PMbuy$1.04$0.05210.0015560.083132496,806.54
0x6c9...0ab0
0x6a...5a91
06/02/20266:13:17 AMbuy$1.53$0.0521130.0022540.0831727,184.28
0x999...0515
0xfa...2fdc
06/02/20265:49:20 AMbuy$1.64$0.0520950.0024070.083061786,180.82
0x70e...20dD
0x3b...2032
06/02/20263:29:07 AMbuy$0.5878$0.0521070.00084640.083035278,903.07
0xC3f...FD1d
0x9f...3aa2
06/01/202610:29:58 AMbuy$1.14$0.0521090.001640.083014544,001.46
0xE22...b5B9
0x63...959c
05/31/20265:52:00 PMsell$3.07$0.0521580.0042980.0830181.42M
0x697...7e1e
0xf7...1889
05/31/20269:25:21 AMsell$0.4558$0.0522160.00062920.083058205,707.41
0xB5C...e2ee
0x11...c257