WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.053454
Presyo
0.084133 WBNB
TVL
$702.69
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
215
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
101.91M
Pinagsama WBNB:
$0.4204

ARV/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.000003454. Ang presyo ng ARV ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $215.32. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $345,424.18. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $702.70. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $702.70.

Ang kabuuang transaksyon ng ARV/WBNB ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $215.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000004133, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000003454 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20252:02:50 PMbuy$0.3785$0.0534540.00045290.084133109,591.21
0xEbe...5Fd4
0x70...2587
11/24/202510:33:50 AMbuy$0.001141$0.053470.0513570.084128328.88
0xf7F...4391
0x0b...9609
11/24/202510:33:37 AMbuy$0.002282$0.053470.0527150.084128657.78
0xf7F...4391
0x20...43c3
11/24/202510:32:50 AMbuy$0.02527$0.053470.000030060.0841287,283.48
0xf7F...4391
0x2c...c69a
11/24/20259:25:28 AMbuy$1.79$0.0534760.0021210.084107516,444.79
0xB5C...9798
0x9d...bfbf
11/24/20257:11:19 AMsell$2.8$0.0534970.003280.084094801,383.3
0x999...0515
0x31...d123
11/24/20257:11:10 AMsell$4.81$0.053570.0056440.0841811.35M
0xbA4...F569
0x10...d0dc
11/24/20257:06:59 AMsell$1.74$0.0536150.002050.084258481,531.5
0xFEE...0ba9
0x1f...8be6
11/24/20257:05:38 AMsell$0.01766$0.0536320.00002080.0842784,861.5
0x695...F122
0x46...f288
11/24/20257:05:28 AMsell$18.22$0.0536430.022750.0842915M
0x0F6...a725
0x16...1810
11/24/20257:05:28 AMsell$0.05912$0.0536390.000069640.08428616,246.61
0x999...0515
0xb8...02c0
11/24/20257:05:29 AMsell$0.2872$0.0536350.00033820.08428278,995.4
0x761...b419
0xee...f45c
11/24/20257:05:28 AMsell$1.35$0.0536530.0015940.084303370,478.7
0x0F6...a725
0x16...1810
11/24/20257:05:28 AMbuy$91.02$0.0536430.09510.08429124.98M
0x0EE...e18c
0xd4...f17c
11/24/20256:55:19 AMbuy$1.75$0.0525410.0020660.082993690,383.13
0x999...0515
0xf0...0e58
11/24/20256:50:09 AMbuy$1.96$0.0525230.0023010.082956778,465.89
0x999...0515
0xbc...452d
11/24/20256:49:35 AMbuy$5.21$0.0524630.0061140.0828872.12M
0x641...3756
0xba...6a3d
11/24/20256:48:44 AMbuy$0.01473$0.052420.000017260.0828376,085.32
0x58f...193c
0x87...a5c5
11/24/20256:48:39 AMbuy$0.03495$0.052420.000040970.08283614,442.53
0x7d1...61AD
0x78...65fc
11/24/20256:48:33 AMbuy$0.01297$0.052420.00001520.0828365,359.78
0x961...3118
0x0d...230e