WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.05167
Presyo
0.08216 WBNB
TVL
$481.99
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
146.17M
Pinagsama WBNB:
$0.3117

ARV/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ARV token sa DEX SushiSwap ay $0.00000167. Ang presyo ng ARV ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.43. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $167,040.56. Ang kontrata ng liquidity pool ay 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee na may kabuuang halaga na naka-lock (TVL) na $482.00. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee ay $482.00.

Ang kabuuang transaksyon ng ARV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $9.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.00000000216, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.00000167 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20269:12:17 PMsell$3.87$0.051670.0050180.082162.32M
0x999...0515
0x3f...648b
09/05/20265:27:31 PMsell$0.5917$0.0517120.00076050.0822345,580.63
0x8Db...980C
0xee...c125
09/05/20261:29:22 PMsell$1.5$0.0516930.0019780.082219891,359.29
0xC76...3fb2
0xd4...2b82
09/05/202610:10:30 AMsell$1.45$0.0516870.0019410.082247863,863.56
0x761...b419
0xf1...8fc0
09/04/202610:00:04 PMsell$1.99$0.0516340.0027840.082281.22M
0x999...0515
0x03...b2dc
09/04/20263:09:44 PMsell$1.14$0.051650.00160.082311692,301.55
0x161...ab59
0x9a...c0ec
09/04/202610:25:28 AMbuy$0.005938$0.0516780.058270.0823373,538.52
0xA2E...189E
0x5c...18b2
09/03/20267:41:15 PMbuy$0.8448$0.0516880.0011650.082328500,507.82
0xb10...Ef37
0xb6...a0ac
09/03/20266:30:59 PMsell$1.93$0.0516750.0026910.0823251.16M
0x76e...699E
0x18...7fd4
09/03/20269:42:35 AMsell$2.13$0.0516580.0030430.0823661.29M
0x49a...863B
0x04...209f
09/03/20269:42:04 AMsell$1.43$0.0516840.0020510.082403853,632.37
0x999...0515
0xb0...9094
09/03/20267:27:27 AMbuy$0.05084$0.0516970.000072870.08243229,955.06
0xbBA...9259
0xeb...21c0
09/02/202611:12:10 AMsell$0.1816$0.0516510.00026610.082419110,000
0x9F1...3248
0xe3...15a6
09/02/20266:56:39 AMsell$1.6$0.0516770.0023310.082438956,186.47
0x999...0515
0x76...9b60
09/01/20269:41:23 PMsell$2.49$0.0516880.0036750.0824821.48M
0x333...F78b
0x39...faea
09/01/20263:45:11 PMsell$0.01034$0.0517240.000015050.082515,998.12
0xc59...ddda
0xea...42ef
09/01/20263:21:31 PMsell$3.66$0.0517470.0053420.0825492.1M
0x333...F78b
0xbb...1f44
08/30/202611:28:57 PMsell$1.31$0.0517920.0019130.082604734,574.71
0x6c9...F5BE
0x3d...cf48
08/30/202610:28:13 PMsell$2.87$0.0518380.0041430.082651.56M
0xbe3...f074
0x8f...2eea
08/30/20269:22:00 PMsell$0.2769$0.0518710.00039740.082685148,015.49
0xBDb...f0d1
0x7a...fc5e