WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6317
Presyo
0.0005648 WBNB
TVL
$1,236.97
MKT CAP
$285.5M
5m
0%
1h
0%
4h
-0.90%
24h
-2.19%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
978.06
Pinagsama WBNB:
$0.5529

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX SushiSwap ay $0.6317. Ang presyo ng ADA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $285,496,219.35. Ang kontrata ng liquidity pool ay 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F na may kabuuang halaga na naka-lock (TVL) na $1,236.97. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F ay $1,236.97.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005648, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6317 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202511:10:05 AMsell$1.27$0.63170.0011370.00056482.01
0xe09...5268
0x4f...e771
10/30/202510:42:34 AMsell$1.31$0.63560.0011770.00056712.07
0x7d1...61AD
0x2f...98b7
10/30/202510:36:43 AMsell$0.1825$0.63780.00016270.00056850.2861
0xa24...A264
0x31...8833
10/30/202510:19:48 AMsell$2.12$0.63750.0019050.00057063.33
0x113...94CB
0x23...6a8d
10/30/20256:57:28 AMbuy$1.16$0.63830.0010490.0005751.82
0xe09...5268
0x3c...c831
10/30/20255:19:12 AMsell$1.12$0.6320.0010190.00057151.78
0x58f...193c
0x87...2809
10/30/20254:14:11 AMsell$2.03$0.64130.0018190.00057443.16
0x8e5...4A6F
0x9e...90e7
10/30/202512:08:47 AMsell$2.46$0.63830.0022350.00057863.86
0x9b3...13A6
0x5d...c010
10/29/202511:16:41 PMsell$1.93$0.64650.0017450.00058272.99
0x606...F3B6
0x5d...109d
10/29/20255:57:05 PMbuy$1.76$0.64780.0015930.00058642.71
0xe09...5268
0xd3...2908
10/29/20252:34:39 PMsell$0.2717$0.64470.00024510.00058150.4214
0x324...0536
0xdd...1327
10/29/202512:29:56 PMbuy$1.47$0.64880.0013240.00058392.26
0xe09...5268
0x9c...f048
10/29/202511:48:48 AMbuy$1.19$0.64590.0010720.00058141.84
0x113...94CB
0x6d...541b
10/29/20257:01:06 AMsell$1.9$0.64540.001710.00057862.95
0x07a...C060
0x3a...0bb8
10/29/20255:40:00 AMsell$1.06$0.64660.00095340.00058131.64
0xa31...9f2F
0x1f...53bc
10/29/20253:51:29 AMsell$0.8492$0.64220.00077120.00058311.32
0x150...8864
0x80...13c9
10/28/20258:50:49 PMbuy$2.37$0.64040.0021680.00058523.7
0x475...0a60
0x4a...168e
10/28/20258:13:35 PMsell$1.98$0.65180.0017660.00058133.03
0x5f5...297F
0x46...03f4
10/28/20257:10:54 PMsell$0.634$0.66520.00055630.00058370.953
0x1Bb...F139
0xde...78af
10/28/20251:51:47 AMsell$1.42$0.67170.0012450.00058562.12
0x3D6...0aBe
0xbc...02a0