WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-WBNB pair

Presyo USD
$0.002024
Presyo
0.051822 WBNB
TVL
$23,879.1
MKT CAP
$201.2K
5m
0%
1h
-0.55%
4h
1.13%
24h
1.27%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
62
Telegram price alerts
Pares:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISHND:
5.88M
Pinagsama WBNB:
$10.74

ISHND/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ISHND token sa DEX StrongHands DEX V2 ay $0.002024. Ang presyo ng ISHND ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $61.73. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $201,158.18. Ang kontrata ng liquidity pool ay 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 na may kabuuang halaga na naka-lock (TVL) na $23,879.10. Ang ISHND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/WBNB na may kontrata na address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 ay $23,879.10.

Ang kabuuang transaksyon ng ISHND/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ISHND/WBNB pool ay may trading volume na $61.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa WBNB ay 0.000001822, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002024 ngayon.

ISHND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20258:50:09 PMsell$2.69$0.0020240.0024290.0518221,333.07
0x8AD...E63E
0x94...2e11
10/29/20258:31:09 PMsell$3.74$0.0020350.0033540.0518231,839.69
0x58f...193c
0x0d...02d9
10/29/20257:10:12 PMsell$3.57$0.0020160.0032390.0518241,775.3
0x150...8864
0xf3...0114
10/29/20256:55:32 PMsell$4.41$0.0020170.0039910.0518252,186.13
0x6f5...1a36
0x1c...c64b
10/29/20256:42:24 PMbuy$5.03$0.0019960.0046350.0518362,523.89
0x085...8FCa
0xf6...853d
10/29/20256:40:29 PMbuy$5.38$0.0020020.0049360.0518352,689.9
0x761...b419
0xa7...1109
10/29/20254:15:43 PMbuy$3.34$0.0020170.0030370.0518331,656.5
0x8AD...E63E
0x0b...96e7
10/29/20253:43:24 PMbuy$3.22$0.0020170.0029330.0518321,600.58
0x150...8864
0xaf...fba8
10/29/20253:34:26 PMbuy$3.05$0.0020170.0027750.0518311,515.26
0x8AD...E63E
0xb3...f842
10/29/20253:21:03 PMbuy$0.574$0.0020330.00051690.051831282.32
0xe09...5268
0x88...3535
10/29/202512:18:11 PMbuy$0.4446$0.0020440.00039820.051831217.5
0x961...3118
0x74...3f3b
10/29/20257:58:44 AMsell$1.53$0.0020250.0013820.05182759.51
0x8AD...E63E
0x8c...83a1
10/29/20256:57:34 AMsell$3.1$0.0020410.0027730.051821,523.29
0x150...8864
0xc7...7f0e
10/29/20256:43:52 AMsell$1.77$0.0020370.0015870.051821871.5
0x961...3118
0xf6...b6e0
10/29/20256:37:50 AMsell$2.32$0.0020350.0020770.0518221,140.25
0x761...b419
0x9a...1243
10/29/20256:34:51 AMsell$2.79$0.0020320.002510.0518231,377.05
0x113...94CB
0xaa...c8e3
10/29/20256:07:36 AMsell$0.4304$0.0020290.00038670.051823212.05
0x7d1...61AD
0x58...5e1f
10/29/20256:07:37 AMsell$0.05208$0.0020290.000046790.05182325.65
0x150...8864
0x29...9241
10/29/20255:38:20 AMsell$1.48$0.0020170.001340.051823734.79
0x1Bb...F139
0x52...75b7
10/29/202512:30:59 AMsell$2.72$0.002020.0024550.0518241,345.93
0x113...94CB
0x31...2d6c