WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-WBNB pair

Presyo USD
$0.002424
Presyo
0.053891 WBNB
TVL
$19,468.47
MKT CAP
$240.2K
5m
0%
1h
0%
4h
0.32%
24h
-7.23%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
573
Telegram price alerts
Pares:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISHND:
4.03M
Pinagsama WBNB:
$15.62

ISHND/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002424. Ang presyo ng ISHND ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $572.76. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $240,179.17. Ang kontrata ng liquidity pool ay 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 na may kabuuang halaga na naka-lock (TVL) na $19,468.47. Ang ISHND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/WBNB na may kontrata na address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 ay $19,468.47.

Ang kabuuang transaksyon ng ISHND/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ISHND/WBNB pool ay may trading volume na $572.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa WBNB ay 0.000003891, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002424 ngayon.

ISHND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20244:04:47 AMbuy$0.3867$0.0024240.00062070.053891159.48
0x000...837b
0x64...292b
11/15/20241:25:08 AMbuy$3.91$0.0024060.0063290.053891,627.16
0x32E...f648
0x2d...febc
11/15/202412:26:56 AMsell$2.52$0.0024170.0040360.0538661,043.88
0x1bE...7d93
0x8f...1806
11/14/202411:16:38 PMbuy$0.2494$0.0024170.00040140.05389103.18
0x6E9...be44
0x57...2d0b
11/14/202411:16:35 PMbuy$9.85$0.0024140.015850.0538864,080.76
0x6c2...e742
0xff...10df
11/14/20249:21:14 PMsell$0.2396$0.0024460.00037810.05385997.98
0xcff...B722
0x1d...4d96
11/14/20248:15:59 PMbuy$2.71$0.0024580.0042930.0538811,105.99
0xba1...b306
0xae...6a74
11/14/20247:53:23 PMbuy$0.6536$0.0024660.0010280.05388264.95
0xb94...6417
0xd8...c8c2
11/14/20247:51:44 PMbuy$0.6213$0.0024660.00097720.053879251.88
0x000...f95e
0xb1...9d31
11/14/20247:50:26 PMbuy$0.3133$0.0024660.00049280.053879127.04
0xEdd...54F0
0x08...d664
11/14/20247:23:53 PMbuy$0.3167$0.0024680.00049790.053879128.35
0x000...Ca92
0x12...6247
11/14/20247:21:08 PMbuy$0.7801$0.0024670.0012260.053878316.1
0x32E...f648
0x91...27a1
11/14/20246:53:02 PMbuy$0.2847$0.0024630.00044830.053878115.59
0x000...Ca92
0xa6...d968
11/14/20246:52:56 PMbuy$3.04$0.0024620.0047990.0538771,237.9
0x165...74b9
0x8c...447c
11/14/20246:52:53 PMbuy$12.18$0.0024580.019180.0538714,956.47
0x6c2...e742
0xed...2d29
11/14/20246:52:41 PMbuy$4.98$0.0024540.0078440.0538642,029.96
0x354...b9D2
0xf6...ecbb
11/14/20246:52:38 PMsell$441.86$0.0025310.69560.053986174,523.52
0x21e...594c
0xd5...3629
11/14/20246:52:38 PMbuy$31.89$0.0024450.050210.0538513,041.99
0x21e...594c
0xd5...3629
11/14/20245:42:59 PMsell$2.7$0.0026430.0042640.0541661,023.58
0xd2D...dA3F
0x0a...d7d8
11/14/20243:35:56 PMsell$4.37$0.0026010.0070090.0541681,681.36
0x003...739e
0xd2...a748