WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-WBNB pair

Presyo USD
$0.002453
Presyo
0.054438 WBNB
TVL
$18,492.46
MKT CAP
$244.4K
5m
0%
1h
0%
4h
0.19%
24h
2.33%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISHND:
3.76M
Pinagsama WBNB:
$16.72

ISHND/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002453. Ang presyo ng ISHND ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.30. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $244,392.97. Ang kontrata ng liquidity pool ay 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 na may kabuuang halaga na naka-lock (TVL) na $18,492.46. Ang ISHND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/WBNB na may kontrata na address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 ay $18,492.46.

Ang kabuuang transaksyon ng ISHND/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ISHND/WBNB pool ay may trading volume na $13.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa WBNB ay 0.000004438, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002453 ngayon.

ISHND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:35:39 AMsell$2.27$0.0024530.004120.054438928.42
0x026...313C
0xa5...0be4
10/04/20248:35:33 AMsell$3.08$0.0024540.0055760.054441,255.79
0xDC8...c6Dd
0xdb...b766
10/04/20248:09:24 AMsell$2.27$0.0024480.0041230.054443928.04
0x127...3D69
0xe3...4095
10/04/20248:09:21 AMsell$1.28$0.0024460.0023290.054445523.98
0x94a...af25
0xed...8332
10/03/202410:49:41 PMsell$1.89$0.0024170.0034850.054446783.77
0x1d6...E4e3
0x0b...662a
10/03/20244:30:14 PMbuy$0.2484$0.0024080.00046150.054474103.16
0x94a...af25
0xe2...ba1b
10/03/20242:36:14 PMbuy$0.2385$0.0024190.00044090.05447498.56
0x9BF...b380
0xc9...2fa9
10/03/202412:05:15 PMbuy$2$0.0023970.0037410.05447836.92
0x9df...1a44
0x10...eff8
10/03/20247:47:39 AMsell$0.3103$0.002430.00056720.054442127.67
0x979...24F9
0xeb...acb3
10/03/20246:34:06 AMsell$0.09543$0.0024410.00017360.05444339.08
0x9df...1a44
0x62...eeb8
10/03/20246:23:39 AMsell$0.1088$0.0024430.00019780.05444344.53
0x02d...48B1
0x9c...02b7
10/03/20245:26:54 AMsell$0.2255$0.002440.00041060.05444392.41
0x17B...F73D
0x16...3f91
10/03/20244:46:01 AMsell$1.49$0.0024450.0027240.054444613.03
0x152...Bf3b
0x50...cfe5
10/03/20244:45:58 AMsell$2.52$0.0024460.0045860.0544461,031.55
0x02d...86F4
0xa5...5791
10/03/20241:21:10 AMsell$2.51$0.0024310.0046070.0544481,035.81
0xc1b...7993
0xe7...8a1c
10/02/202411:29:55 PMsell$2.09$0.0024220.0038460.05445864.28
0x5a4...1D4b
0x36...dab9
10/02/202410:12:22 PMsell$1.43$0.0024060.0026470.054452594.56
0x1d6...E4e3
0xfa...4cc4
10/02/20249:12:25 PMsell$0.3461$0.0024160.00063790.054453143.24
0x264...1B90
0x1a...677b
10/02/20248:18:04 PMsell$0.2727$0.0024070.00050450.054453113.28
0xAaF...8be2
0x72...b156
10/02/20247:22:01 PMbuy$4.72$0.0024020.0088060.0544781,966.43
0x185...c421
0xfd...3c16