Impormasyon tungkol sa ISHND-USDT pair
- Pinagsama ISHND:
- 631,963.36
- Pinagsama USDT:
- $1,548.06
ISHND/USDT price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002455. Ang presyo ng ISHND ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.75. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $243,361.50. Ang kontrata ng liquidity pool ay 0xA846C38724810aaBDF4b5491aE9152A694e5bA13 na may kabuuang halaga na naka-lock (TVL) na $3,096.13. Ang ISHND/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ISHND/USDT ngayon?
Ang kasalukuyang liquidity ng ISHND/USDT na may kontrata na address 0xA846C38724810aaBDF4b5491aE9152A694e5bA13 ay $3,096.13.
Ilang transaksyon ang mayroon sa ISHND/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ISHND/USDT ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ISHND/USDT pool sa nakaraang 24 na oras?
Ang ISHND/USDT pool ay may trading volume na $16.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ISHND sa USDT?
Ang exchange rate ng 1 ISHND sa USDT ay 0.002455, na naitala noong 10:35 AM UTC.
Magkano ang 1 ISHND sa dolyar?
Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002455 ngayon.
ISHND-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:38:48 AM | buy | $0.757 | $0.002455 | 0.757 | 0.002455 | 308.25 | 0xe4...3fb7 | |
10/04/2024 | 8:35:33 AM | buy | $3.07 | $0.002449 | 3.07 | 0.002449 | 1,255.79 | 0xdb...b766 | |
10/04/2024 | 8:10:21 AM | buy | $0.5643 | $0.002443 | 0.5643 | 0.002443 | 230.91 | 0x44...89f2 | |
10/04/2024 | 8:09:21 AM | buy | $1.27 | $0.002441 | 1.27 | 0.002441 | 523.98 | 0xed...8332 | |
10/04/2024 | 4:31:33 AM | buy | $0.4311 | $0.002438 | 0.4311 | 0.002438 | 176.81 | 0x3f...05ba | |
10/04/2024 | 2:52:17 AM | buy | $0.1729 | $0.002437 | 0.1729 | 0.002437 | 70.93 | 0xc1...2a29 | |
10/04/2024 | 2:07:26 AM | buy | $0.3587 | $0.002436 | 0.3587 | 0.002436 | 147.23 | 0xa4...3ec4 | |
10/04/2024 | 2:03:53 AM | buy | $1.98 | $0.002432 | 1.98 | 0.002432 | 816.69 | 0xb7...b5cd | |
10/04/2024 | 1:09:20 AM | buy | $0.01653 | $0.002429 | 0.01653 | 0.002429 | 6.8 | 0x6f...9393 | |
10/04/2024 | 12:46:41 AM | buy | $1.3 | $0.002427 | 1.3 | 0.002427 | 536.82 | 0x14...3936 | |
10/03/2024 | 10:35:59 PM | buy | $0.2327 | $0.002425 | 0.2327 | 0.002425 | 95.98 | 0x8b...c9a7 | |
10/03/2024 | 7:37:29 PM | buy | $2.19 | $0.002421 | 2.19 | 0.002421 | 904.61 | 0x05...323f | |
10/03/2024 | 7:16:56 PM | buy | $0.5581 | $0.002417 | 0.5581 | 0.002417 | 230.93 | 0x40...47d7 | |
10/03/2024 | 9:08:00 AM | sell | $3.82 | $0.002415 | 3.82 | 0.002415 | 1,584.04 | 0x75...8f4c | |
10/03/2024 | 8:35:51 AM | sell | $2.8 | $0.002425 | 2.8 | 0.002425 | 1,156.32 | 0x18...7c7a | |
10/03/2024 | 4:45:58 AM | buy | $2.51 | $0.00244 | 2.51 | 0.00244 | 1,031.55 | 0xa5...5791 | |
10/03/2024 | 2:47:37 AM | buy | $0.07779 | $0.002436 | 0.07779 | 0.002436 | 31.92 | 0x5a...37f2 | |
10/03/2024 | 1:36:28 AM | buy | $0.3572 | $0.00243 | 0.3572 | 0.00243 | 146.94 | 0xe5...e617 | |
10/03/2024 | 1:21:10 AM | buy | $2.51 | $0.002426 | 2.51 | 0.002426 | 1,035.81 | 0xe7...8a1c | |
10/03/2024 | 12:50:37 AM | buy | $0.1786 | $0.002422 | 0.1786 | 0.002422 | 73.76 | 0xce...c2fc |