Impormasyon tungkol sa ISHND-FLOKI pair
- Pinagsama ISHND:
- 61,865.06
- Pinagsama FLOKI:
- $647,708.71
ISHND/FLOKI price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.00244. Ang presyo ng ISHND ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $48.17. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $243,597.73. Ang kontrata ng liquidity pool ay 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 na may kabuuang halaga na naka-lock (TVL) na $302.93. Ang ISHND/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ISHND/FLOKI ngayon?
Ang kasalukuyang liquidity ng ISHND/FLOKI na may kontrata na address 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 ay $302.93.
Ilang transaksyon ang mayroon sa ISHND/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ISHND/FLOKI ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ISHND/FLOKI pool sa nakaraang 24 na oras?
Ang ISHND/FLOKI pool ay may trading volume na $48.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ISHND sa FLOKI?
Ang exchange rate ng 1 ISHND sa FLOKI ay 10.45, na naitala noong 10:23 PM UTC.
Magkano ang 1 ISHND sa dolyar?
Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.00244 ngayon.
ISHND-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 9:15:32 PM | buy | $0.698 | $0.00244 | 2,989.53 | 10.45 | 286 | 0x4d...9abb | |
11/14/2024 | 8:27:20 PM | buy | $0.674 | $0.002441 | 2,860.15 | 10.35 | 276.11 | 0xbd...6cb8 | |
11/14/2024 | 8:18:32 PM | buy | $0.1907 | $0.002425 | 809.9 | 10.29 | 78.63 | 0xb3...cb3f | |
11/14/2024 | 7:53:23 PM | sell | $0.6574 | $0.002481 | 2,720.76 | 10.26 | 264.95 | 0xd8...c8c2 | |
11/14/2024 | 7:51:44 PM | sell | $0.6246 | $0.002479 | 2,608.07 | 10.35 | 251.88 | 0xb1...9d31 | |
11/14/2024 | 7:21:08 PM | sell | $0.7855 | $0.002485 | 3,303.1 | 10.44 | 316.1 | 0x91...27a1 | |
11/14/2024 | 6:52:41 PM | sell | $5.16 | $0.002544 | 22,045.53 | 10.86 | 2,029.96 | 0xf6...ecbb | |
11/14/2024 | 6:34:14 PM | buy | $0.7298 | $0.002627 | 3,123.6 | 11.24 | 277.8 | 0x23...4998 | |
11/14/2024 | 6:25:20 PM | buy | $1.01 | $0.002618 | 4,301.82 | 11.11 | 386.86 | 0xfc...ae03 | |
11/14/2024 | 6:19:20 PM | buy | $0.3661 | $0.002624 | 1,537.92 | 11.02 | 139.52 | 0x91...b96a | |
11/14/2024 | 6:13:05 PM | sell | $0.9848 | $0.002674 | 4,050.29 | 10.99 | 368.26 | 0xd5...6e73 | |
11/14/2024 | 6:08:17 PM | sell | $1.44 | $0.00269 | 6,008.6 | 11.16 | 538.13 | 0xac...51a1 | |
11/14/2024 | 6:06:41 PM | buy | $0.5614 | $0.002664 | 2,380.31 | 11.29 | 210.75 | 0xfb...cac1 | |
11/14/2024 | 6:06:38 PM | sell | $1.81 | $0.002667 | 7,718.4 | 11.31 | 682.07 | 0x57...4cac | |
11/14/2024 | 6:05:20 PM | sell | $1.28 | $0.002667 | 5,552.93 | 11.54 | 481.17 | 0x90...93c9 | |
11/14/2024 | 6:04:23 PM | sell | $0.6926 | $0.002655 | 3,048.85 | 11.68 | 260.87 | 0xa7...9c2a | |
11/14/2024 | 6:04:14 PM | sell | $1.01 | $0.00268 | 4,475.57 | 11.81 | 378.78 | 0xbb...530f | |
11/14/2024 | 3:40:59 PM | buy | $0.7782 | $0.002584 | 3,583.55 | 11.9 | 301.07 | 0xed...5361 | |
11/14/2024 | 2:56:11 PM | buy | $2.28 | $0.002572 | 10,353.98 | 11.66 | 887.79 | 0x98...0983 | |
11/14/2024 | 2:20:44 PM | sell | $1.17 | $0.002665 | 5,076.72 | 11.5 | 441.28 | 0x95...8db8 |