WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-FLOKI pair

Presyo USD
$0.002442
Presyo
18.86 FLOKI
TVL
$223.53
MKT CAP
$240.8K
5m
0%
1h
0%
4h
-0.35%
24h
2.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x6F632a1C94c178bD1D6F0bC3fd45213483601226
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama ISHND:
45,973.54
Pinagsama FLOKI:
$865,839.11

ISHND/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002442. Ang presyo ng ISHND ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.90. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $240,828.90. Ang kontrata ng liquidity pool ay 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 na may kabuuang halaga na naka-lock (TVL) na $223.54. Ang ISHND/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/FLOKI na may kontrata na address 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 ay $223.54.

Ang kabuuang transaksyon ng ISHND/FLOKI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ISHND/FLOKI pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa FLOKI ay 18.86, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002442 ngayon.

ISHND-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/04/20245:36:18 AMbuy$0.1295$0.0024421,000.7718.8653.04
0x000...f95e
0xe2...b457
10/04/20241:40:47 AMsell$0.7354$0.0024515,657.4518.85300.02
0x000...f95e
0x09...9cbf
10/03/202410:35:59 PMsell$0.234$0.0024381,825.719.0195.98
0x94a...af25
0x8b...c9a7
10/03/20243:39:32 PMbuy$1.16$0.0023619,390.8118.96495.08
0x264...1B90
0x35...47a6
10/03/20248:36:15 AMbuy$1.63$0.00237912,693.5518.48686.56
0xDC8...c6Dd
0xa0...6337
10/02/20249:18:37 PMsell$0.1904$0.0024181,428.2318.1378.73
0xd20...31F8
0x2c...7d2c
10/02/20247:25:37 PMbuy$1.42$0.00235710,891.7518.04603.59
0x264...1B90
0x37...4407
10/02/202411:36:58 AMbuy$0.7125$0.0024275,197.6917.7293.57
0xbB1...C106
0xe7...bbf2
10/02/202411:07:31 AMbuy$0.3641$0.0024092,650.4117.53151.1
0x94a...af25
0xff...db57
10/02/20246:56:55 AMsell$0.8954$0.0024966,272.0217.48358.71
0x2a8...E55A
0x67...fb03
10/02/202412:50:04 AMbuy$0.5223$0.0024163,813.3117.64216.15
0x02d...48B1
0x8d...463c
10/01/202411:43:55 PMbuy$0.5382$0.0024313,935.4617.77221.34
0x000...1FAb
0x41...4fa4
10/01/20246:04:10 PMsell$0.711$0.0024765,000.7517.42287.06
0x000...6Af0
0xcc...be43
10/01/20245:41:04 PMbuy$1.87$0.00238713,628.6317.34785.81
0x5d7...5d3B
0x1e...458d
10/01/20244:05:31 PMsell$0.3351$0.0024682,262.116.66135.77
0x860...7c72
0x7d...c778
10/01/20243:37:04 PMbuy$2.18$0.00245114,770.0816.55892.2
0xff6...A927
0xa6...5764
10/01/20246:30:53 AMsell$1.01$0.0025916,245.4315.97390.91
0x000...837b
0xd2...cf5d
10/01/20244:52:53 AMsell$0.4126$0.0025972,566.4216.15158.87
0x270...E315
0xb8...1a56
10/01/202412:15:05 AMbuy$0.4021$0.0024962,617.8116.24161.09
0xcff...B722
0xe4...f380
09/30/202411:23:38 PMbuy$0.5291$0.0025083,402.7616.12210.97
0x000...4250
0x8a...9cca