Impormasyon tungkol sa ISHND-FLOKI pair
- Pinagsama ISHND:
- 66,909.34
- Pinagsama FLOKI:
- $600,747.27
ISHND/FLOKI price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002296. Ang presyo ng ISHND ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $38.73. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $232,487.00. Ang kontrata ng liquidity pool ay 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 na may kabuuang halaga na naka-lock (TVL) na $310.62. Ang ISHND/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ISHND/FLOKI ngayon?
Ang kasalukuyang liquidity ng ISHND/FLOKI na may kontrata na address 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 ay $310.62.
Ilang transaksyon ang mayroon sa ISHND/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ISHND/FLOKI ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ISHND/FLOKI pool sa nakaraang 24 na oras?
Ang ISHND/FLOKI pool ay may trading volume na $38.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ISHND sa FLOKI?
Ang exchange rate ng 1 ISHND sa FLOKI ay 8.95, na naitala noong 7:41 PM UTC.
Magkano ang 1 ISHND sa dolyar?
Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002296 ngayon.
ISHND-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:20:27 PM | buy | $0.8512 | $0.002296 | 3,319.87 | 8.95 | 370.69 | 0x1f...79ad | |
11/21/2024 | 2:44:09 PM | buy | $0.8902 | $0.00228 | 3,457.1 | 8.85 | 390.41 | 0xd4...0f92 | |
11/21/2024 | 1:57:48 PM | buy | $0.504 | $0.0023 | 1,922.76 | 8.77 | 219.11 | 0xd9...3ee6 | |
11/21/2024 | 12:30:39 PM | sell | $2.78 | $0.002333 | 10,569.88 | 8.85 | 1,194.29 | 0xd9...e207 | |
11/21/2024 | 10:05:33 AM | buy | $0.7481 | $0.002261 | 2,983.53 | 9.01 | 330.85 | 0x44...5973 | |
11/21/2024 | 9:57:09 AM | buy | $0.5858 | $0.00226 | 2,316.87 | 8.93 | 259.2 | 0x7c...ac69 | |
11/21/2024 | 9:48:33 AM | buy | $0.4517 | $0.002253 | 1,779.65 | 8.87 | 200.46 | 0x45...53f4 | |
11/21/2024 | 9:23:21 AM | buy | $0.6047 | $0.002265 | 2,353.5 | 8.81 | 266.95 | 0x14...ffb5 | |
11/21/2024 | 6:45:36 AM | buy | $0.3355 | $0.002265 | 1,297.68 | 8.76 | 148.09 | 0xe8...36fb | |
11/21/2024 | 5:59:09 AM | buy | $1.27 | $0.002253 | 4,901.9 | 8.67 | 565.33 | 0x49...c309 | |
11/21/2024 | 4:26:57 AM | buy | $1.44 | $0.002228 | 5,520.05 | 8.51 | 648.02 | 0xd7...1bb1 | |
11/21/2024 | 4:19:36 AM | buy | $1.52 | $0.002235 | 5,692.63 | 8.35 | 681.28 | 0xd3...6d67 | |
11/21/2024 | 3:47:33 AM | sell | $0.9418 | $0.002269 | 3,434.29 | 8.27 | 415.07 | 0x12...d376 | |
11/21/2024 | 3:24:29 AM | sell | $0.6009 | $0.002263 | 2,218.23 | 8.35 | 265.49 | 0xb7...4252 | |
11/21/2024 | 2:47:08 AM | buy | $1.73 | $0.002212 | 6,556.16 | 8.34 | 785.86 | 0xa5...3725 | |
11/21/2024 | 2:31:53 AM | buy | $2.17 | $0.002214 | 7,994.68 | 8.13 | 982.86 | 0x47...70c9 | |
11/21/2024 | 1:51:38 AM | sell | $0.8521 | $0.002302 | 2,966.95 | 8.01 | 370.17 | 0x81...85a3 | |
11/21/2024 | 1:47:29 AM | sell | $0.6335 | $0.0023 | 2,227.97 | 8.08 | 275.44 | 0xc0...b21d | |
11/21/2024 | 12:52:23 AM | sell | $0.9485 | $0.002305 | 3,361.28 | 8.16 | 411.51 | 0xf5...5fed | |
11/21/2024 | 12:35:32 AM | sell | $1.34 | $0.002305 | 4,834.96 | 8.28 | 583.55 | 0x27...67f9 |