Impormasyon tungkol sa ISHND-BUSD pair
- Pinagsama ISHND:
- 634,465.83
- Pinagsama BUSD:
- $1,550.68
ISHND/BUSD price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002447. Ang presyo ng ISHND ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.87. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $242,811.86. Ang kontrata ng liquidity pool ay 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c na may kabuuang halaga na naka-lock (TVL) na $3,101.37. Ang ISHND/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ISHND/BUSD ngayon?
Ang kasalukuyang liquidity ng ISHND/BUSD na may kontrata na address 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c ay $3,101.37.
Ilang transaksyon ang mayroon sa ISHND/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ISHND/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ISHND/BUSD pool sa nakaraang 24 na oras?
Ang ISHND/BUSD pool ay may trading volume na $18.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ISHND sa BUSD?
Ang exchange rate ng 1 ISHND sa BUSD ay 0.002447, na naitala noong 10:42 AM UTC.
Magkano ang 1 ISHND sa dolyar?
Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002447 ngayon.
ISHND-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:35:39 AM | buy | $2.27 | $0.002447 | 2.27 | 0.002447 | 928.42 | 0xa5...0be4 | |
10/04/2024 | 8:09:24 AM | buy | $2.26 | $0.00244 | 2.26 | 0.00244 | 928.04 | 0xe3...4095 | |
10/04/2024 | 7:29:42 AM | buy | $0.1508 | $0.002436 | 0.1508 | 0.002436 | 61.91 | 0x64...ee89 | |
10/04/2024 | 5:44:51 AM | buy | $0.1172 | $0.002436 | 0.1172 | 0.002436 | 48.11 | 0x0e...7831 | |
10/04/2024 | 2:04:11 AM | buy | $1.86 | $0.002433 | 1.86 | 0.002433 | 765.37 | 0x4d...a702 | |
10/04/2024 | 1:40:47 AM | buy | $0.7288 | $0.002429 | 0.7288 | 0.002429 | 300.02 | 0x09...9cbf | |
10/03/2024 | 10:49:41 PM | buy | $1.9 | $0.002425 | 1.9 | 0.002425 | 783.77 | 0x0b...662a | |
10/03/2024 | 7:37:47 PM | buy | $1.59 | $0.002419 | 1.59 | 0.002419 | 660.78 | 0x5e...bd50 | |
10/03/2024 | 3:39:32 PM | sell | $1.19 | $0.002404 | 1.19 | 0.002404 | 495.08 | 0x35...47a6 | |
10/03/2024 | 12:05:15 PM | sell | $2.01 | $0.002409 | 2.01 | 0.002409 | 836.92 | 0x10...eff8 | |
10/03/2024 | 9:31:54 AM | sell | $0.3187 | $0.002413 | 0.3187 | 0.002413 | 132.1 | 0x42...d991 | |
10/03/2024 | 9:08:51 AM | sell | $2.78 | $0.002418 | 2.78 | 0.002418 | 1,151 | 0x80...35d5 | |
10/03/2024 | 8:36:15 AM | sell | $1.66 | $0.002426 | 1.66 | 0.002426 | 686.56 | 0xa0...6337 | |
10/03/2024 | 7:30:12 AM | buy | $0.7104 | $0.002442 | 0.7104 | 0.002442 | 290.84 | 0x30...0b35 | |
10/03/2024 | 4:46:01 AM | buy | $1.49 | $0.002439 | 1.49 | 0.002439 | 613.03 | 0x50...cfe5 | |
10/03/2024 | 2:15:10 AM | buy | $2.25 | $0.002433 | 2.25 | 0.002433 | 926.76 | 0x5b...ae6b | |
10/02/2024 | 11:29:55 PM | buy | $2.09 | $0.002426 | 2.09 | 0.002426 | 864.28 | 0x36...dab9 | |
10/02/2024 | 10:12:22 PM | buy | $1.43 | $0.00242 | 1.43 | 0.00242 | 594.56 | 0xfa...4cc4 | |
10/02/2024 | 7:22:01 PM | sell | $4.74 | $0.002411 | 4.74 | 0.002411 | 1,966.43 | 0xfd...3c16 | |
10/02/2024 | 6:58:10 PM | sell | $2.7 | $0.002423 | 2.7 | 0.002423 | 1,117.15 | 0x6a...1239 |