WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-BUSD pair

Presyo USD
$0.002026
Presyo
0.002026 BUSD
TVL
$2,854.98
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0.12%
24h
-0.24%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0xc1A80265F26559Eb7F6d01963Fe6244E1628714c
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ISHND:
704,546.03
Pinagsama BUSD:
$1,427.49

ISHND/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ISHND token sa DEX StrongHands DEX V2 ay $0.002026. Ang presyo ng ISHND ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.07. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $201,366.63. Ang kontrata ng liquidity pool ay 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c na may kabuuang halaga na naka-lock (TVL) na $2,854.98. Ang ISHND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/BUSD na may kontrata na address 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c ay $2,854.98.

Ang kabuuang transaksyon ng ISHND/BUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ISHND/BUSD pool ay may trading volume na $41.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa BUSD ay 0.002026, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002026 ngayon.

ISHND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20258:31:09 PMbuy$3.72$0.0020263.720.0020261,839.69
0x58f...193c
0x0d...02d9
10/29/20257:10:12 PMbuy$3.57$0.0020163.570.0020161,775.3
0x150...8864
0xf3...0114
10/29/20256:42:24 PMsell$5.06$0.0020065.060.0020062,523.89
0x085...8FCa
0xf6...853d
10/29/20256:01:13 PMbuy$0.9263$0.0020240.92630.002024457.53
0xe09...5268
0xc6...3844
10/29/20254:15:43 PMsell$3.33$0.0020153.330.0020151,656.5
0x8AD...E63E
0x0b...96e7
10/29/20253:34:26 PMsell$3.06$0.0020243.060.0020241,515.26
0x8AD...E63E
0xb3...f842
10/29/20252:08:41 PMsell$0.6435$0.002030.64350.00203316.99
0xe09...5268
0xbd...b9a2
10/29/20251:01:40 PMsell$0.6031$0.0020310.60310.002031296.81
0x4fC...6Cc8
0xa7...599c
10/29/202512:17:34 PMbuy$2.85$0.0020392.850.0020391,397.98
0x38d...dfb9
0x95...12de
10/29/202512:17:34 PMbuy$0.4895$0.0020440.48950.002044239.46
0x38d...dfb9
0x95...12de
10/29/20257:58:44 AMbuy$1.54$0.0020331.540.002033759.51
0x8AD...E63E
0x8c...83a1
10/29/20256:54:39 AMbuy$0.323$0.002030.3230.00203159.08
0xe09...5268
0x21...0ff6
10/29/20256:43:52 AMbuy$1.76$0.0020271.760.002027871.5
0x961...3118
0xf6...b6e0
10/29/20256:07:27 AMsell$0.1093$0.0020130.10930.00201354.32
0x695...F122
0xd7...55b2
10/29/20255:38:20 AMbuy$1.48$0.0020231.480.002023734.79
0x1Bb...F139
0x52...75b7
10/28/20258:51:07 PMsell$4.41$0.0020154.410.0020152,188.68
0x5d7...5d3B
0x49...50b7
10/28/20258:32:41 PMsell$7.13$0.0020317.130.0020313,512.39
0xF3f...0fF5
0x72...ac2b
10/28/20258:20:59 PMsell$4.08$0.0020474.080.0020471,996.23
0xc5F...30aE
0x24...217b
10/28/20258:07:58 PMsell$4.24$0.0020594.240.0020592,062.24
0x3D6...0aBe
0xa9...8169
10/28/20255:46:50 PMbuy$1.98$0.0020751.980.002075954.11
0x3D6...0aBe
0x18...f1f3