WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-BUSD pair

Presyo USD
$0.00241
Presyo
0.00241 BUSD
TVL
$3,086.88
MKT CAP
$240.1K
5m
0%
1h
0%
4h
-0.99%
24h
-7.64%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
132
Telegram price alerts
Pares:
0xc1A80265F26559Eb7F6d01963Fe6244E1628714c
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ISHND:
638,667.19
Pinagsama BUSD:
$1,543.44

ISHND/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.00241. Ang presyo ng ISHND ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $131.73. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $240,087.63. Ang kontrata ng liquidity pool ay 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c na may kabuuang halaga na naka-lock (TVL) na $3,086.88. Ang ISHND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/BUSD na may kontrata na address 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c ay $3,086.88.

Ang kabuuang transaksyon ng ISHND/BUSD ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ISHND/BUSD pool ay may trading volume na $131.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa BUSD ay 0.00241, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.00241 ngayon.

ISHND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20241:37:32 AMsell$0.4091$0.002410.40910.00241169.76
0xcff...B722
0x25...24ea
11/14/202411:34:11 PMsell$14.93$0.00243414.930.0024346,137.55
0x176...35e6
0x17...e3c7
11/14/20248:27:20 PMsell$0.6788$0.0024580.67880.002458276.11
0x32E...f648
0xbd...6cb8
11/14/20246:55:29 PMbuy$0.02204$0.0024740.022040.0024748.91
0xE6a...4137
0x2b...2f6a
11/14/20246:52:56 PMsell$3.05$0.0024643.050.0024641,237.9
0x165...74b9
0x8c...447c
11/14/20246:52:56 PMbuy$1.56$0.0024811.560.002481631.65
0x613...Aa83
0x90...70d4
11/14/20246:52:38 PMsell$54.44$0.0025554.440.0025521,346.31
0x21e...594c
0xd5...3629
11/14/20246:13:05 PMbuy$0.9773$0.0026530.97730.002653368.26
0x000...41f6
0xd5...6e73
11/14/20246:06:38 PMbuy$1.8$0.0026491.80.002649682.07
0x000...41f6
0x57...4cac
11/14/20246:04:23 PMbuy$0.69$0.0026450.690.002645260.87
0x000...1FAb
0xa7...9c2a
11/14/20245:50:32 PMbuy$0.1651$0.0026430.16510.00264362.44
0x000...Ca92
0xba...d311
11/14/20245:42:59 PMbuy$2.7$0.0026392.70.0026391,023.58
0xd2D...dA3F
0x0a...d7d8
11/14/20244:00:35 PMbuy$0.4289$0.0026340.42890.002634162.85
0x000...1FAb
0x14...8476
11/14/20243:33:14 PMsell$0.9617$0.0026190.96170.002619367.21
0x9E2...Bc9a
0x20...283a
11/14/20242:56:11 PMsell$2.33$0.0026242.330.002624887.79
0x2a8...E55A
0x98...0983
11/14/202411:13:56 AMsell$6.29$0.0026386.290.0026382,386.7
0xE65...6C52
0xce...191f
11/14/202411:00:17 AMsell$4.23$0.0026554.230.0026551,592.81
0x5d7...5d3B
0xd2...c95f
11/14/202410:48:56 AMsell$0.7484$0.0026640.74840.002664280.96
0x32E...f648
0x1c...c4e0
11/14/20249:47:02 AMsell$4.02$0.0026714.020.0026711,507.98
0xdcB...0Df0
0xa8...4406
11/14/20248:34:32 AMbuy$3.83$0.0026883.830.0026881,427.22
0x32E...f648
0x6b...1d4e