WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-Cake pair

Presyo USD
$0.002441
Presyo
0.001336 Cake
TVL
$111.3
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ISHND:
22,869.19
Pinagsama Cake:
$30.58

ISHND/Cake price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002441. Ang presyo ng ISHND ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $240,828.90. Ang kontrata ng liquidity pool ay 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d na may kabuuang halaga na naka-lock (TVL) na $111.31. Ang ISHND/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/Cake na may kontrata na address 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d ay $111.31.

Ang kabuuang transaksyon ng ISHND/Cake ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ISHND/Cake pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa Cake ay 0.001336, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002441 ngayon.

ISHND-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/04/20245:36:18 AMsell$0.1294$0.0024410.070870.00133653.04
0x000...f95e
0xe2...b457
10/04/20242:52:17 AMsell$0.1732$0.0024420.095310.00134370.93
0x783...33c0
0xc1...2a29
10/03/20249:45:18 AMbuy$0.1901$0.002410.10650.00135178.89
0x000...1FAb
0x0f...6909
10/03/20247:30:12 AMbuy$0.08079$0.0024310.043910.00132133.23
0x000...f95e
0xaa...0286
10/03/20246:34:06 AMbuy$0.09504$0.0024310.051490.00131739.08
0x9df...1a44
0x62...eeb8
10/03/20245:26:51 AMsell$0.275$0.0024280.14870.001313113.24
0x000...1FAb
0x9a...c17e
10/03/202412:12:58 AMbuy$0.1213$0.0024120.066640.00132550.29
0x000...f95e
0x8f...b5a4
10/02/20249:18:37 PMbuy$0.1891$0.0024010.10370.00131778.73
0xd20...31F8
0x2c...7d2c
10/02/20246:46:37 PMbuy$0.3172$0.0024170.17140.001305131.26
0xc5F...30aE
0x9e...3109
10/02/20243:17:19 PMbuy$0.07056$0.0024330.037610.00129629
0x000...3140
0xd7...cdfa
10/02/202410:52:01 AMbuy$0.2484$0.0024370.13140.001289101.95
0x9BF...b380
0x3a...b1ca
10/02/20247:32:13 AMsell$0.1636$0.0024740.084910.00128366.13
0x822...54Fd
0xce...5bf1
10/01/20246:04:10 PMbuy$0.6968$0.0024270.36720.001279287.06
0x000...6Af0
0xcc...be43
10/01/20242:14:26 PMbuy$0.3169$0.0024980.15940.001257126.83
0x000...f95e
0x23...8d29
10/01/202412:23:01 PMbuy$0.1228$0.0025590.05990.00124748
0x000...B06f
0xfc...1ff5
10/01/202412:07:37 PMbuy$0.1139$0.0025480.05560.00124244.73
0x783...33c0
0x45...c7d8
10/01/20242:41:14 AMbuy$0.05927$0.0025220.029110.00123923.49
0xb94...6417
0x09...44cf
09/30/20244:18:23 PMbuy$0.2049$0.0025320.10.00123580.91
0x5ED...8337
0x07...dc24
09/30/20243:27:11 PMsell$0.00985$0.0025320.0047620.0012243.88
0x000...1FAb
0x29...f0de
09/30/202412:47:23 PMsell$0.02508$0.0025270.012150.0012259.92
0x000...1FAb
0xa8...dbd2