WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHND-Cake pair

Presyo USD
$0.002383
Presyo
0.001336 Cake
TVL
$110.17
MKT CAP
$240.8K
5m
0%
1h
0%
4h
-1.90%
24h
-8.15%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ISHND:
22,854.05
Pinagsama Cake:
$30.71

ISHND/Cake price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ISHND token sa DEX Stronghands Finance ay $0.002383. Ang presyo ng ISHND ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.18. Ang kontrata ng ISHND token ay 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE na may market cap na $240,790.07. Ang kontrata ng liquidity pool ay 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d na may kabuuang halaga na naka-lock (TVL) na $110.18. Ang ISHND/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHND/Cake na may kontrata na address 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d ay $110.18.

Ang kabuuang transaksyon ng ISHND/Cake ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ISHND/Cake pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHND sa Cake ay 0.001336, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHND sa USD ay $0.002383 ngayon.

ISHND-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/15/202412:33:29 AMbuy$0.4703$0.0023830.26360.001336197.29
0x396...E220
0x7b...b863
11/15/202412:32:53 AMbuy$0.5565$0.0023390.31190.001311237.93
0x000...B06f
0x22...3ad1
11/14/202411:51:17 PMsell$0.8193$0.0023130.46390.001309354.19
0x000...B06f
0x0c...8c62
11/14/20249:18:05 PMsell$0.0917$0.0024290.050280.00133237.74
0x000...837b
0x52...3ee0
11/14/20248:18:32 PMsell$0.1923$0.0024460.10530.00133978.63
0x000...41f6
0xb3...cb3f
11/14/20246:53:02 PMsell$0.2859$0.0024730.15610.00135115.59
0x000...Ca92
0xa6...d968
11/14/20246:52:56 PMsell$1.61$0.0025570.88190.001396631.65
0x613...Aa83
0x90...70d4
11/14/20243:40:59 PMsell$0.13$0.0025940.072130.00143950.11
0x000...f14F
0x88...73a7
11/14/20243:24:53 PMbuy$1.05$0.0025670.58270.001424408.98
0x2aC...0729
0xf1...f5d5
11/14/20248:47:14 AMbuy$0.5134$0.0026850.26510.001386191.18
0x000...f14F
0xfe...b7a5
11/14/20247:11:32 AMbuy$0.5603$0.002590.29460.001362216.29
0x0eC...4F76
0x50...8ef9
11/14/20247:03:35 AMsell$0.6458$0.0025820.3390.001356250.05
0x000...f14F
0x31...61c5
11/14/20242:17:02 AMsell$0.2444$0.0025950.12960.00137694.17
0x000...6e33
0x9b...e9de
11/14/202412:29:32 AMsell$0.1576$0.0025960.084190.00138660.73
0x000...1FAb
0x54...0d52
11/13/20249:43:20 PMbuy$0.3597$0.002550.19590.001389141.03
0x000...f95e
0x0e...619b
11/13/202412:44:33 PMsell$0.1238$0.0025370.067170.00137548.83
0x000...f95e
0x2c...84a3
11/13/202411:13:33 AMsell$0.1349$0.0025620.072770.00138152.66
0x000...f95e
0xe8...428b
11/13/20248:03:57 AMbuy$0.2125$0.0025460.11580.00138883.48
0x000...Ca92
0xc4...d227
11/13/20246:52:39 AMbuy$0.5043$0.0025160.27470.00137200.43
0x5d7...5d3B
0x01...1793
11/13/20243:23:09 AMbuy$0.421$0.0025640.22140.001349164.18
0x9E2...Bc9a
0xfb...b85d