WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAC-ETH pair

Presyo USD
$11.44
Presyo
0.004642 ETH
TVL
$98,621.67
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
130
Telegram price alerts
Pares:
0x2976bD3774622367CE7A575D28201480e640966F
STRAC:
0x9801DA0AA142749295692c7cb3241E4EE2B80Bda
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STRAC:
4,295.78
Pinagsama ETH:
$20

STRAC/ETH price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng STRAC token sa DEX Strac ay $11.44. Ang presyo ng STRAC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $129.52. Ang kontrata ng STRAC token ay 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda na may market cap na $11,478,879.64. Ang kontrata ng liquidity pool ay 0x2976bD3774622367CE7A575D28201480e640966F na may kabuuang halaga na naka-lock (TVL) na $98,621.67. Ang STRAC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAC/ETH na may kontrata na address 0x2976bD3774622367CE7A575D28201480e640966F ay $98,621.67.

Ang kabuuang transaksyon ng STRAC/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STRAC/ETH pool ay may trading volume na $129.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAC sa ETH ay 0.004642, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 STRAC sa USD ay $11.44 ngayon.

STRAC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20241:53:16 PMbuy$123.25$11.480.050.00465810.73
0xF93...e372
0x0d...07a0
11/04/20241:53:16 PMsell$0.7656$11.440.00031050.0046420.0669
0x000...41f6
0xaa...c630
11/04/20248:39:15 AMsell$5.49$11.350.0022340.0046190.4835
0x36f...9f55
0x37...a0c8
11/02/20243:20:24 PMsell$91.4$11.480.036820.0046297.95
0x07D...6723
0x59...1e79
11/02/20242:39:42 PMsell$12.57$11.510.0050630.0046381.09
0xB94...e515
0x76...df26
11/02/20247:46:48 AMsell$26.41$11.630.010540.0046442.26
0x3bE...C114
0x89...8725
11/01/20243:27:38 PMsell$146.94$110.057640.00431713.35
0x3b8...7c02
0x1d...1817
11/01/20242:05:02 PMsell$11.78$11.110.0045910.0043311.05
0xe8D...d6FF
0x55...ff3e
11/01/20242:05:02 PMbuy$0.8376$11.180.00032630.0043590.07486
0xe8D...d6FF
0x43...2b08
11/01/20242:04:32 PMsell$10.93$11.120.0042610.0043330.9833
0x4D0...A69B
0x4f...0476
11/01/202412:02:02 PMsell$2.34$10.90.00093270.0043340.2151
0x82e...d958
0x95...2ee8
11/01/202411:36:35 AMsell$0.3818$10.920.00015150.0043350.03495
0x9Bd...3DF9
0xc4...2bdf
11/01/202411:36:17 AMbuy$322.76$10.910.1280.00433229.56
0xf17...cc9d
0x17...60e6
11/01/202411:30:53 AMsell$8.01$10.790.0031760.0042780.7424
0xB04...aBD1
0xcd...4b8d
11/01/202411:30:53 AMbuy$0.0282$10.860.000011170.0043030.002596
0x000...f95e
0x9e...9f0b
11/01/20248:22:35 AMbuy$0.3618$10.810.0001440.0043050.03344
0x373...9E95
0x38...d30c
11/01/20248:16:26 AMbuy$9.93$10.80.0039570.0043040.9194
0x81f...648e
0x0d...a482
11/01/20247:04:50 AMbuy$15.02$10.770.0060.0043021.39
0xe0D...80f3
0xed...7027
11/01/20241:46:05 AMsell$22.21$10.780.0088120.0042762.06
0x321...e944
0xf2...c719
11/01/20241:23:32 AMsell$1.77$10.780.00070550.0042790.1648
0x93E...b413
0xf4...1037