WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$298.57
Presyo
0.5083 WBNB
TVL
$120.81
MKT CAP
$337.2K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.2018
Pinagsama WBNB:
$0.1028

YFII/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $298.57. Ang presyo ng YFII ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.26. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $337,236.99. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $120.82. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $120.82.

Ang kabuuang transaksyon ng YFII/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.5083, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $298.57 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20247:04:22 PMsell$0.04744$298.570.000080770.50830.0001589
0x000...1FAb
0xc3...7ba0
10/17/20247:04:19 PMsell$6.12$299.290.010420.50940.0186
0xE23...36A1
0x7c...2db7
10/17/20247:48:28 AMbuy$0.0817$308.090.00013690.51620.0002651
0xb1f...f704
0x35...4d65
10/15/20247:43:19 AMbuy$0.2071$297.410.00035440.50880.0006966
0x822...54Fd
0xbc...93bb
10/15/20247:41:34 AMbuy$0.1689$295.980.00028860.50560.0005707
0x6f5...1a36
0x57...a259
10/15/20244:11:05 AMbuy$1.09$287.990.0018710.49270.003798
0x403...612F
0xe1...aef5
10/15/20244:11:05 AMbuy$0.1373$294.060.00023490.5030.000467
0x822...54Fd
0x55...470a
10/15/20243:37:35 AMsell$0.8705$285.850.0014850.48790.003045
0x000...Ca92
0xc6...c5dd
10/15/20243:37:32 AMsell$8.03$282.50.013710.48220.02438
0xF12...5632
0xaa...ca03
10/14/20246:16:24 AMsell$0.09454$370.210.00016320.63910.0002553
0x9BF...b380
0xad...576c
10/14/20245:40:15 AMsell$0.1602$370.790.00027720.64160.0004321
0x168...e974
0xb3...24eb
10/14/20245:37:51 AMsell$1.01$377.620.0017620.65290.002699
0x36f...9f55
0xed...8fbb
10/13/20248:02:48 PMsell$0.7407$382.150.0012990.67020.001938
0x127...3D69
0xd3...1ac2
10/13/20247:59:39 PMsell$1.13$393.430.001980.6890.002873
0xAa7...2646
0x70...7fd2
10/13/20247:59:00 PMsell$0.01736$400.090.000030410.70070.0000434
0x4Ea...9265
0x72...a889
10/13/20247:59:00 PMsell$0.6495$403.970.0011370.70750.001607
0x613...Aa83
0x08...386b
10/13/20247:58:48 PMbuy$10.15$409.010.017780.71630.02898
0x64a...4894
0xe1...3cb2
10/12/202411:24:57 PMbuy$0.157$301.70.00027210.52290.0005204
0x581...C589
0xc8...4919
10/12/202411:24:18 PMbuy$0.5733$298.040.00099360.51650.001923
0xD37...7C49
0x63...d71c
10/12/202411:23:57 PMbuy$1.96$285.40.003410.49460.006894
0x36f...9f55
0xe1...47d3