WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$33.04
Presyo
0.04534 WBNB
TVL
$44.14
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.6907
Pinagsama WBNB:
$0.03028

YFII/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $33.04. Ang presyo ng YFII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $33,905.27. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $44.14. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $44.14.

Ang kabuuang transaksyon ng YFII/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.04534, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $33.04 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20266:02:40 PMsell$0.8211$33.040.0011260.045340.02484
0x83a...9398
0xa2...8293
10/12/20264:35:38 PMsell$1.56$35.250.0022320.047170.0443
0x5d4...44aa
0x01...6e5d
10/06/20268:08:55 PMsell$0.2756$42.480.00035380.054530.006487
0xE66...1398
0xaa...e17c
10/05/202612:35:23 AMbuy$0.09496$43.860.00011960.055240.002164
0x585...7227
0x92...e6bb
10/05/202612:35:23 AMsell$2.44$43.880.0033520.055270.05573
0x585...7227
0x92...e6bb
10/04/202612:54:46 PMsell$1.37$54.580.0017440.069210.0252
0x532...8E97
0x52...3bc2
10/03/20267:23:47 PMbuy$0.5625$56.630.00071070.071550.009932
0x8Fc...BdFc
0xdd...8e4f
10/03/202610:44:17 AMbuy$0.492$53.080.00064020.069080.009268
0x000...257F
0xf6...53a3
10/03/202610:42:29 AMbuy$1.71$52.030.0021130.067720.03296
0x83a...9398
0x56...35ff
10/02/202610:29:06 PMbuy$1.06$44.550.0013890.058150.02388
0xE8D...2d24
0x5a...a1fe
10/02/202610:24:59 PMbuy$2.18$42.690.0026370.055710.05115
0x5Cc...e704
0xd9...3a72
10/02/202610:24:16 PMsell$0.01101$36.240.000014380.047320.0003038
0x8f5...10CA
0xee...269c
10/02/202610:24:05 PMbuy$1.14$34.750.0014930.045370.03291
0x908...5B3c
0x16...0d51
10/02/202610:23:36 PMbuy$2.19$330.0026240.04310.06653
0x5d4...44aa
0x57...223b
10/02/202610:21:54 PMbuy$1.16$27.490.0014480.03590.04248
0x294...35bE
0xc9...ccef
10/02/202610:21:16 PMbuy$1.11$24.660.0013860.03220.04535
0x34B...d2D2
0x20...3a61
10/01/20268:51:12 PMbuy$0.2201$22.010.0002860.02860.01
0xE66...1398
0xea...61c7
09/08/20267:21:46 PMsell$0.3928$21.530.00052390.028710.01824
0x05A...fA7d
0x92...7d03
09/04/20268:36:13 AMbuy$0.1593$20.990.0002220.029240.00759
0xE66...1398
0xd5...1052
08/30/20267:54:42 AMbuy$0.3728$19.660.00053740.028350.01895
0x761...b419
0x7a...ae6e