WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$20.65
Presyo
0.03436 WBNB
TVL
$32.5
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.7969
Pinagsama WBNB:
$0.02703

YFII/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $20.65. Ang presyo ng YFII ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $21,188.44. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $32.50. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $32.50.

Ang kabuuang transaksyon ng YFII/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.03436, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $20.65 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20267:22:14 AMsell$0.2566$20.650.0004270.034360.01242
0xFEE...0ba9
0x01...9ef6
06/04/20266:10:52 AMbuy$0.08901$21.270.00014640.035010.004183
0x1Bb...F139
0x23...d431
06/04/20266:10:53 AMsell$0.0204$21.230.000033560.034940.0009605
0xB5C...7fA2
0x4c...86a4
06/03/20263:43:48 PMbuy$0.08865$22.040.00013930.034650.004022
0x6c9...0ab0
0xfe...6fca
06/02/20261:30:11 PMbuy$0.1056$23.150.00015640.034270.004563
0x7AF...195b
0x4d...c58b
05/29/20264:38:58 PMbuy$0.003649$21.880.0556820.034070.0001667
0xB5C...e2ee
0x1d...9dfa
05/29/20264:38:58 PMbuy$0.4296$21.340.00066880.033220.02013
0x73e...875A
0x34...c1f0
05/28/20265:53:36 AMsell$3.13$20.520.0059270.03230.1529
0xF3f...0fF5
0xc6...5784
05/28/20265:53:37 AMbuy$0.08883$20.280.00013980.031930.004378
0xB5C...145b
0x2a...d539
05/28/20265:53:37 AMbuy$0.07726$20.490.00012160.032250.003771
0xe24...321b
0x07...7b3e
05/25/20263:41:16 PMbuy$0.05721$31.890.000085580.047710.001793
0x3D6...0aBe
0x0a...68d4
05/22/20266:03:06 AMsell$0.09308$31.220.00014160.047510.00298
0x7AF...195b
0xfd...ac67
05/22/20266:03:03 AMsell$1.42$31.460.0023140.047860.04523
0xE22...b5B9
0x3c...c916
05/06/20263:01:16 PMbuy$0.323$35.220.00049890.054390.009171
0x761...b419
0xe3...d5dc
05/04/202610:17:27 PMsell$1.75$33.430.0030410.053440.05236
0x8Fc...BdFc
0xcf...96c9
05/04/20262:27:51 PMsell$0.04823$39.650.000077150.063420.001216
0xC3f...FD1d
0x7c...8447
05/04/20262:27:46 PMbuy$1.56$37.720.0025090.060330.04159
0x5DC...0920
0xd1...ad3e
05/04/20262:27:47 PMsell$0.04542$39.810.000072660.063670.001141
0xB5C...9798
0x98...b8a8
05/04/20262:27:47 PMsell$0.09069$40.040.0001450.064050.002264
0x761...b419
0x7e...8ce6
04/27/20268:34:24 PMbuy$0.3809$34.50.00061040.055290.01104
0x796...FbF5
0xc8...ca77