WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$77.12
Presyo
0.06562 WBNB
TVL
$89.72
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.5788
Pinagsama WBNB:
$0.03835

YFII/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $77.12. Ang presyo ng YFII ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $86,925.08. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $89.73. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $89.73.

Ang kabuuang transaksyon ng YFII/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.06562, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $77.12 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202510:54:30 AMbuy$0.5659$77.120.00048150.065620.007337
0x396...E220
0x3a...b417
10/15/20259:50:38 PMsell$0.2526$74.620.00021930.064790.003385
0x113...94CB
0x7b...b1f3
10/14/20257:28:14 PMsell$2.44$79.30.0020190.065360.02941
0x2e7...e267
0x9a...40c3
10/14/202512:56:40 AMbuy$1.37$90.40.0010770.070770.01521
0x647...076e
0x24...3338
10/14/202512:56:42 AMsell$0.006711$92.320.0552540.072280.00007269
0x256...ad8A
0xaa...227b
10/10/202512:50:58 AMsell$0.1944$85.630.00015610.068740.002271
0x113...94CB
0xbf...72af
10/08/20257:27:49 AMsell$1.32$88.820.001060.070880.01495
0x761...b419
0x35...4f84
10/02/20257:27:37 PMbuy$0.4015$77.540.00037570.072560.005177
0x961...3118
0xfe...6964
10/02/20255:24:59 AMsell$7.59$73.390.0074210.071670.08752
0x000...cf5b
0xc4...2b9d
10/02/20252:06:14 AMsell$0.8805$105.230.00085680.10230.008367
0xB5C...38ff
0x07...3b84
10/02/20251:56:12 AMsell$0.9674$109.510.00093890.10620.008833
0xE22...b5B9
0x7b...806e
09/29/20253:55:05 PMsell$0.2227$108.320.00022380.10880.002056
0xe09...5268
0x89...4380
09/28/20257:09:47 AMsell$1.97$110.150.0020450.11390.01796
0xB5C...7fA2
0xd5...1fdb
09/27/202512:39:16 AMsell$0.1819$111.680.00019390.1190.001628
0x1Bb...F139
0xe1...97f8
09/25/202510:15:11 AMsell$0.02767$114.310.000028940.11950.000242
0x1Bb...F139
0x4d...0e06
09/25/202510:10:26 AMbuy$8.54$115.280.0088970.120.08931
0x4Af...1f11
0xee...6d36
09/24/20253:31:52 PMsell$0.1903$77.510.00020220.082370.002455
0x56F...4129
0xed...9208
09/24/20253:31:50 PMsell$2.03$77.370.0021580.082230.02482
0x796...FbF5
0x72...15d9
09/24/202512:26:00 PMbuy$2.09$82.180.0022220.087330.02545
0x8Fc...BdFc
0x19...fac9
09/23/202510:27:57 PMsell$4.34$79.640.0045110.082790.04943
0xF02...2485
0x9a...de6c