WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$436.67
Presyo
0.6519 WBNB
TVL
$158.83
MKT CAP
$491.9K
5m
0%
1h
0%
4h
0%
24h
6.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.1819
Pinagsama WBNB:
$0.1185

YFII/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $436.67. Ang presyo ng YFII ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.33. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $491,924.71. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $158.83. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $158.83.

Ang kabuuang transaksyon ng YFII/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.6519, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $436.67 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20246:47:26 PMbuy$0.2039$436.670.00030440.65190.0004669
0x02d...48B1
0x1c...3e7b
12/20/20241:44:27 AMbuy$4.12$410.470.0061960.61610.01005
0xA8b...F9dB
0x6f...d8df
12/17/20244:30:35 AMsell$0.1239$418.710.00017210.58130.0002961
0xb9a...4425
0x8a...b17c
12/16/20242:17:07 PMsell$0.2678$414.380.00037760.58420.0006463
0x168...e974
0xeb...276f
12/15/20246:22:40 PMsell$0.1862$420.70.000260.58750.0004426
0x2aC...0729
0xda...f7d3
12/14/20243:09:08 PMsell$0.2422$420.560.00034020.59060.0005761
0x6f5...1a36
0x2e...fc73
12/14/20245:03:40 AMsell$0.1755$430.80.0002420.59370.0004076
0x6f5...1a36
0x7c...fe17
12/14/20243:41:07 AMsell$0.2542$432.890.00035050.59670.0005874
0xe61...Eb07
0xc6...da2a
12/14/20243:16:28 AMsell$0.1906$435.370.00026270.60.0004379
0x94a...af25
0x91...a009
12/14/20242:22:13 AMsell$0.3593$437.090.00049640.60390.000822
0xe61...Eb07
0x10...d0b6
12/14/20242:22:10 AMbuy$0.2885$440.190.00039870.60820.0006555
0x053...C85D
0x23...3501
12/14/20242:22:07 AMbuy$0.08994$438.190.00012420.60540.0002052
0xdD0...D4bE
0xd3...f33c
12/14/20242:22:01 AMsell$1.4$442.410.0019350.61130.003165
0xe61...Eb07
0xc9...eec5
12/13/20248:27:04 PMsell$3.54$470.420.0048790.6480.007529
0xf49...e02d
0x23...b132
12/13/20241:24:31 PMsell$0.5416$485.610.0007580.67950.001115
0x32E...f648
0xa3...bafc
12/12/202411:28:20 AMsell$0.152$488.660.00021310.6850.0003111
0x5Ac...02c6
0x98...c43b
12/12/202411:27:53 AMbuy$0.2499$491.040.00035030.68830.0005089
0xba3...5484
0xaa...ad6c
12/12/202411:27:50 AMbuy$1.29$482.380.0018110.67620.002679
0xe61...Eb07
0x45...3fad
12/12/202411:25:38 AMsell$0.02901$472.480.000040660.66230.0000614
0x761...b419
0xcb...5f0b
12/12/202411:21:35 AMbuy$0.6583$471.830.00091970.65910.001395
0xCaf...2035
0x81...dc68