WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$30.42
Presyo
0.05118 WBNB
TVL
$39.43
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.6484
Pinagsama WBNB:
$0.03316

YFII/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $30.42. Ang presyo ng YFII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $31,215.45. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $39.43. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $39.43.

Ang kabuuang transaksyon ng YFII/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.05118, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $30.42 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202610:28:14 PMbuy$0.04709$30.420.000079220.051180.001547
0x7AF...195b
0xf9...d5fb
04/03/20261:32:14 PMbuy$0.1332$29.690.00022750.05070.004487
0xC3f...FD1d
0x10...06d4
03/31/20261:57:07 AMsell$0.006035$30.880.0597870.050070.0001954
0xC3f...FD1d
0xdb...f3ef
03/31/20261:57:04 AMsell$0.07456$30.920.00012120.050270.002411
0xE22...b5B9
0x16...6666
03/31/20261:57:04 AMbuy$2.28$30.90.0033740.050230.07405
0x1a0...a94c
0xf2...3163
03/31/20261:31:18 AMsell$2.16$25.10.0039880.040790.08637
0xE22...b5B9
0x5d...000f
03/30/20262:31:13 AMsell$0.002114$32.110.0534480.052390.00006582
0xC3f...FD1d
0xe2...62c0
03/30/20261:26:31 AMsell$0.006429$32.10.000010490.052410.0002002
0x6c9...0ab0
0x60...e0e6
03/30/20261:26:17 AMbuy$2.31$32.190.0034030.052580.07179
0x000...A651
0x95...0f7c
03/30/202612:21:55 AMsell$1.6$25.990.0028640.042490.06174
0x789...D6fA
0xf0...f18b
03/25/20264:19:47 AMsell$0.9852$32.710.0016610.050940.03011
0x140...Ef30
0x35...e2c3
03/25/20264:19:47 AMsell$0.3704$33.180.00057680.051670.01116
0x111...6051
0xee...72a1
03/21/202610:33:43 AMsell$0.9202$38.710.0014320.060260.02377
0xB88...e7D7
0xad...cc91
03/14/20265:31:03 PMsell$0.09995$41.180.00015280.062970.002427
0xC3f...FD1d
0x75...d97c
03/13/20261:23:05 AMbuy$0.0116$41.920.00001760.063580.0002768
0x841...f3f4
0x8a...77d3
03/13/20261:07:40 AMbuy$0.4625$41.190.00070.062340.01122
0xFEE...0ba9
0x05...e01a
03/13/20261:07:39 AMsell$0.5417$41.080.00081980.062180.01318
0x000...4700
0x03...7ef1
03/05/20265:24:35 PMbuy$0.1747$41.280.00026880.063520.004231
0xe24...321b
0x77...bd07
02/22/202611:19:21 PMbuy$0.01677$38.750.000027270.063020.0004327
0x81c...B2cb
0x33...2ddc
02/21/20267:52:50 PMsell$0.5665$40.170.0009040.064110.01409
0x742...fc7d
0xc7...617f