WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$107.62
Presyo
0.1174 WBNB
TVL
$93.67
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.4332
Pinagsama WBNB:
$0.05111

YFII/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $107.62. Ang presyo ng YFII ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $121,841.97. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $93.68. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $93.68.

Ang kabuuang transaksyon ng YFII/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.1174, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $107.62 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:27:33 AMbuy$0.3522$107.620.00038430.11740.003272
0x009...22Ed
0x75...9dec
09/15/202510:10:59 AMbuy$0.3599$105.980.00039280.11560.003396
0x695...F122
0x39...fc09
09/14/20257:55:53 PMsell$0.177$106.210.00019090.11450.001667
0x6c9...0ab0
0xea...28a8
09/04/202511:49:06 PMbuy$0.3936$97.10.00046450.11450.004054
0x6c9...0ab0
0xe4...531e
09/04/202510:01:01 PMsell$0.415$96.440.00049030.11390.004303
0x6c9...0ab0
0xbf...8e07
09/04/20259:58:26 PMsell$0.2221$97.890.00026250.11560.002269
0x6c9...0ab0
0x0b...4e2f
09/04/20251:32:13 PMbuy$0.1967$98.760.00023190.11640.001992
0x58f...193c
0x55...ce83
09/03/20252:12:04 AMbuy$0.04699$98.550.000055210.11570.0004768
0x6c9...0ab0
0x9f...908f
09/03/20252:12:01 AMbuy$0.07921$98.260.000093060.11540.000806
0x58f...193c
0x6a...7f4a
09/03/20252:11:59 AMbuy$0.3846$97.20.00045180.11420.003956
0xE79...1a26
0xeb...de05
09/03/20252:11:58 AMsell$1.77$99.760.0020830.11720.01777
0xF3f...0fF5
0x14...2e5f
08/27/202511:15:30 PMsell$0.01692$105.80.000019680.1230.0001599
0x6c9...0ab0
0x63...464b
08/27/202511:15:29 PMsell$0.7079$107.510.00082340.1250.006584
0xFEE...0ba9
0x04...dbf3
08/27/202510:58:43 PMsell$5.91$109.580.0068770.12740.04791
0xcb3...7b1D
0xb8...37f3
08/21/20257:44:13 AMsell$0.1171$139.780.00013610.16240.0008378
0x150...8864
0xd0...f0ac
08/20/20254:37:15 PMsell$0.2436$137.120.00029070.16360.001776
0x58f...193c
0xf7...3a0b
08/19/20256:12:23 PMsell$0.1074$137.050.00012910.16470.0007839
0x1Bb...F139
0xfe...aeee
08/19/202510:32:25 AMsell$2.31$145.620.002740.17260.01587
0x717...5A92
0x7e...35b3
08/19/20256:04:37 AMsell$0.0733$152.320.000086960.18060.0004812
0x7d1...61AD
0xaa...c48e
08/18/20259:17:08 AMsell$0.7792$152.720.00093690.18360.005102
0x961...3118
0x5f...5b34