WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$18.15
Presyo
0.03206 WBNB
TVL
$29.7
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
14.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.8242
Pinagsama WBNB:
$0.02622

YFII/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $18.15. Ang presyo ng YFII ay pataas 14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.01. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $18,632.18. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $29.70. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $29.70.

Ang kabuuang transaksyon ng YFII/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.03206, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $18.15 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202612:16:37 PMsell$0.1617$18.150.00028560.032060.008908
0x7AF...195b
0xcf...7288
07/03/202612:16:31 PMsell$0.3417$18.770.00060340.033150.0182
0x64c...4f80
0x28...0f4b
07/03/202612:16:31 PMbuy$1.37$17.580.0024330.031040.07838
0x532...8E97
0x29...8521
07/02/20261:54:19 PMbuy$0.131$15.820.00023190.0280.008284
0x7AF...195b
0x42...ebae
07/02/202612:06:39 PMbuy$0.1183$15.40.00021110.02750.007679
0xC3f...FD1d
0x6f...de87
07/01/20266:55:41 AMsell$0.02528$14.820.000046320.027150.001705
0x000...257F
0x95...c4cf
06/29/202611:59:35 AMbuy$0.0549$15.040.00009950.027250.00365
0xE66...1398
0x4f...bac0
06/26/20269:23:59 AMbuy$0.03356$15.360.000059130.027070.002183
0x8f5...10CA
0x61...9dd4
06/25/202611:36:03 AMsell$0.2945$15.440.00052310.027430.01907
0x532...8E97
0x4a...799e
06/25/20268:51:36 AMbuy$0.5551$14.810.00097380.025980.03747
0x028...3b77
0x08...6ab9
06/25/20268:51:36 AMsell$1.51$15.760.002660.027640.09624
0x532...8E97
0x7b...d2a5
06/25/20266:54:32 AMbuy$0.05671$17.640.000099280.030890.003214
0xC3f...FD1d
0x7b...ab16
06/22/20265:26:35 PMsell$0.03898$18.230.000065550.030660.002137
0xE66...1398
0xf1...af59
06/22/20265:16:21 PMsell$0.7062$19.150.0011850.032160.03687
0xE22...b5B9
0x21...63d2
06/22/20264:19:46 PMsell$0.8771$20.070.0015540.033740.04369
0x27E...EE6B
0xf3...f32f
06/21/20266:54:11 AMsell$0.0926$22.330.00015690.037840.004146
0xC3f...FD1d
0x51...33e4
06/21/20266:54:06 AMbuy$0.4022$22.050.00068160.037360.01824
0x532...8E97
0xf1...475e
06/21/20262:36:58 AMbuy$0.02313$21.450.000039280.036430.001078
0xd26...6406
0x03...f808
06/20/20264:43:39 PMbuy$0.1802$21.110.00030710.035980.008536
0x674...16c2
0x8a...09da
06/20/20264:15:38 PMsell$0.2338$21.060.00039820.035880.01109
0x2a2...3B16
0x43...1462