WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$41.28
Presyo
0.06352 WBNB
TVL
$49.19
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.5933
Pinagsama WBNB:
$0.03784

YFII/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $41.28. Ang presyo ng YFII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $42,359.05. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $49.19. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $49.19.

Ang kabuuang transaksyon ng YFII/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.06352, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $41.28 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20265:24:35 PMbuy$0.1747$41.280.00026880.063520.004231
0xe24...321b
0x77...bd07
02/22/202611:19:21 PMbuy$0.01677$38.750.000027270.063020.0004327
0x81c...B2cb
0x33...2ddc
02/21/20267:52:50 PMsell$0.5665$40.170.0009040.064110.01409
0x742...fc7d
0xc7...617f
02/21/202611:47:56 AMbuy$0.05567$41.530.000088340.06590.00134
0x150...8864
0x02...e0ac
02/19/202610:14:44 PMbuy$0.5288$390.00087120.064250.01355
0x2e7...e267
0x4e...8b8f
02/19/202612:37:29 PMbuy$0.1469$37.830.00024230.062390.003884
0xC3f...FD1d
0x10...82df
02/19/202612:37:12 PMbuy$0.4458$36.840.00073530.060770.0121
0x04a...4670
0x76...5fc8
02/17/202610:44:18 AMbuy$0.2088$36.340.00033920.059020.005748
0x6c9...0ab0
0xb9...6b0e
02/16/202610:54:48 AMbuy$0.252$35.750.00040750.057810.007049
0x2cF...3a1e
0x28...d72b
02/16/202610:54:47 AMbuy$0.7436$36.050.0011410.058290.02062
0x46a...11C5
0x89...f37e
02/14/20264:14:25 AMbuy$0.6968$31.960.001130.051830.0218
0xE22...b5B9
0x42...f1d5
02/11/202610:00:43 PMbuy$0.2106$30.440.00034340.049630.006918
0x6c9...0ab0
0xee...f9cb
02/07/20268:55:23 AMsell$0.6168$32.180.00096310.050250.01916
0x809...89Bc
0x4b...730e
02/07/20268:54:46 AMsell$0.9436$34.560.0014720.053950.0273
0x809...89Bc
0x09...13f5
02/07/20268:54:32 AMsell$1.2$36.190.0019690.056450.03315
0xE22...b5B9
0x3e...6912
02/06/20263:46:47 PMsell$0.08818$41.060.0001350.062910.002147
0xE22...b5B9
0x00...f8e9
02/06/20263:46:46 PMbuy$2.79$41.040.0038770.062880.06803
0xbbA...C7bD
0x19...c44a
02/06/202612:36:29 PMbuy$0.7143$31.420.0011240.049440.02273
0x8Fc...BdFc
0x7f...043e
02/06/20261:45:49 AMbuy$0.6706$28.890.0010730.046230.02321
0x826...9B33
0x8e...f38e
02/05/20267:35:17 PMbuy$0.164$28.740.00025310.044360.005706
0x7AF...195b
0xa0...8fd1