WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$41.85
Presyo
0.04466 WBNB
TVL
$59.53
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
0.7056
Pinagsama WBNB:
$0.03176

YFII/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YFII token sa DEX Storm Swap ay $41.85. Ang presyo ng YFII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $47,170.09. Ang kontrata ng liquidity pool ay 0xF254899680975d0f72520c0854ff8cAa09b27E4B na may kabuuang halaga na naka-lock (TVL) na $59.53. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0xF254899680975d0f72520c0854ff8cAa09b27E4B ay $59.53.

Ang kabuuang transaksyon ng YFII/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.04466, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $41.85 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202610:36:15 AMbuy$0.3192$41.850.00034060.044660.007626
0x7AF...195b
0x30...ff5f
01/31/20269:10:35 PMsell$0.3254$41.610.00034720.04440.007819
0x6c9...0ab0
0x19...c7cb
01/30/20262:17:34 PMsell$0.1065$42.220.00011360.045050.002523
0x113...94CB
0xc9...a661
01/30/20264:59:07 AMsell$0.1123$42.530.00011990.045390.002642
0x8AD...E63E
0xbe...4f4b
01/28/20262:50:03 PMbuy$0.3378$42.470.00036040.045310.007954
0x6c9...0ab0
0x27...b922
01/28/20261:52:31 PMsell$0.1844$420.00019680.044810.004391
0x7AF...195b
0x58...ef02
01/28/20261:44:34 PMsell$0.1858$42.520.00019830.045380.00437
0xC3f...FD1d
0x30...6cdf
01/28/20261:38:55 PMsell$0.1629$43.020.00017390.045910.003788
0xC3f...FD1d
0xa9...ca91
01/28/20261:37:19 PMsell$0.2381$43.60.0002540.046520.00546
0x7AF...195b
0x06...03dc
01/28/202611:52:06 AMsell$0.9287$45.290.0009910.048320.0205
0xE22...b5B9
0x61...063f
01/28/20269:44:33 AMsell$0.2295$47.010.00024490.050170.004883
0xC3f...FD1d
0xc4...5623
01/28/20269:00:13 AMbuy$0.512$46.870.00054630.050010.01092
0x73e...875A
0xb1...aed6
01/28/20268:39:32 AMbuy$0.5308$45.320.00056640.048360.01171
0xe2b...89b1
0x2a...7462
01/28/20267:50:54 AMsell$0.3601$44.810.00038430.047810.008037
0x7AF...195b
0xb3...bf6b
01/28/20266:21:08 AMsell$2.36$45.470.002720.048520.05193
0x039...1A46
0x45...e158
01/28/20266:18:27 AMbuy$0.1292$53.250.00013780.056830.002426
0xC3f...FD1d
0x12...3a06
01/28/20266:15:44 AMsell$0.003485$52.740.0537190.056270.00006608
0x132...85c1
0x7a...5f3f
01/28/20266:11:06 AMbuy$0.2468$52.670.00026340.05620.004686
0x6c9...0ab0
0xb7...d8f0
01/28/20266:09:56 AMbuy$0.1332$52.070.00014220.055560.002559
0xC3f...FD1d
0x68...b44c
01/28/20266:09:26 AMbuy$0.2188$51.510.00023350.054970.004247
0xC3f...FD1d
0x4b...7d4d