WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.94
Presyo
0.002071 WBNB
TVL
$1,114.84
MKT CAP
$632.4M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0xE3e16ce26E05db859d02f95A53DB108b55258725
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
286.64
Pinagsama WBNB:
$0.5948

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng XRP token sa DEX Storm Swap ay $1.94. Ang presyo ng XRP ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.77. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $632,427,048.78. Ang kontrata ng liquidity pool ay 0xE3e16ce26E05db859d02f95A53DB108b55258725 na may kabuuang halaga na naka-lock (TVL) na $1,114.85. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xE3e16ce26E05db859d02f95A53DB108b55258725 ay $1,114.85.

Ang kabuuang transaksyon ng XRP/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $16.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002071, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.94 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20266:34:40 AMsell$0.6676$1.940.00071240.0020710.3439
0xC3f...FD1d
0x72...81bb
02/03/20266:10:44 AMsell$1.16$1.940.0012470.0020780.6001
0xAd9...2068
0x50...2225
02/03/20262:56:55 AMsell$0.9829$1.950.0010480.0020860.5027
0x7AF...195b
0xdc...eadc
02/03/202612:20:45 AMsell$0.7342$1.960.00078350.0020920.3744
0x58f...193c
0x46...f27e
02/02/20269:22:08 PMsell$0.8566$1.960.00091410.0020980.4355
0x7AF...195b
0x36...8e7f
02/02/20269:10:04 PMsell$0.4773$1.970.00050940.0021030.2421
0xC3f...FD1d
0x71...08ed
02/02/20268:38:24 PMsell$0.7896$1.970.00084260.0021080.3996
0x7AF...195b
0x50...e79f
02/02/20267:47:53 PMsell$0.7744$1.980.00082640.0021140.3908
0x7AF...195b
0xc2...ec46
02/02/20263:49:37 PMsell$0.4222$1.980.00045050.0021180.2126
0x7AF...195b
0x4c...6b14
02/02/20262:47:18 PMsell$1.77$1.990.0018980.0021260.8925
0x788...AE79
0xbc...cb26
02/02/20262:13:13 PMsell$0.9907$20.0010570.0021370.4946
0x150...8864
0x72...0408
02/02/20261:44:40 PMbuy$1.08$2.010.0011560.0021490.5379
0xC3f...FD1d
0x2e...52dd
02/02/202612:26:37 PMbuy$1.61$20.0017230.0021390.8052
0xC3f...FD1d
0xfe...f37e
02/02/202612:23:40 PMbuy$1.83$1.990.0019540.0021260.9191
0x7d1...61AD
0x2c...0b7e
02/02/202611:57:19 AMbuy$0.8511$1.980.00090810.0021160.429
0x3D6...0aBe
0x8f...677a
02/02/20266:44:30 AMbuy$0.1938$1.970.00020680.0021120.09791
0x8AD...E63E
0x03...e633
02/02/20266:44:27 AMbuy$1.54$1.970.0016520.0021060.7846
0x113...94CB
0x91...f33b
02/02/20265:44:59 AMsell$1.48$1.960.001580.0020930.7549
0x150...8864
0x4c...ce69
02/02/202612:35:08 AMsell$0.8348$1.960.00089080.0021020.4238
0x1Bb...F139
0x73...bc20
02/01/20268:22:15 PMsell$0.9392$1.970.0010020.0021080.4752
0x150...8864
0x05...1c2a