WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.09
Presyo
0.002305 WBNB
TVL
$1,136.24
MKT CAP
$681.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xE3e16ce26E05db859d02f95A53DB108b55258725
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
272.03
Pinagsama WBNB:
$0.6259

XRP/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX Storm Swap ay $2.09. Ang presyo ng XRP ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.91. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $681,790,268.83. Ang kontrata ng liquidity pool ay 0xE3e16ce26E05db859d02f95A53DB108b55258725 na may kabuuang halaga na naka-lock (TVL) na $1,136.24. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xE3e16ce26E05db859d02f95A53DB108b55258725 ay $1,136.24.

Ang kabuuang transaksyon ng XRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002305, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.09 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20263:29:47 PMbuy$0.5424$2.090.00059760.0023050.2592
0xC3f...FD1d
0x4e...7c57
01/11/20268:49:36 AMbuy$0.04768$2.10.00005210.0023030.02261
0x7AF...195b
0xea...6ad6
01/11/20266:41:37 AMsell$1.24$2.090.0013670.0022940.5962
0xC3f...FD1d
0x8f...905c
01/11/20266:16:34 AMsell$0.286$2.090.00031460.00230.1367
0x7AF...195b
0x97...fc0d
01/11/20264:36:35 AMsell$0.1939$2.090.00021320.0023020.09259
0x7AF...195b
0xfc...26d1
01/10/202610:21:26 PMbuy$1.26$2.090.0013990.0023120.6055
0x6A0...2056
0x18...28f3
01/10/20267:41:40 PMsell$1.46$2.10.0016020.0022980.6972
0x3A3...4054
0x34...774a
01/10/20263:37:08 PMsell$1.85$2.090.0020450.0023120.8846
0x113...94CB
0x12...babb
01/10/20261:12:09 PMbuy$0.1337$2.10.00014840.0023330.06363
0x7AF...195b
0xa5...830b
01/10/202612:02:21 PMbuy$0.9511$2.080.0010610.0023280.4556
0xB5C...71eb
0xa4...948e
01/10/202610:33:05 AMbuy$0.7139$2.090.00079110.0023220.3406
0xB5C...49f0
0x94...ab6b
01/10/202610:02:42 AMbuy$0.3137$2.080.00034940.0023170.1507
0x7AF...195b
0xff...f717
01/10/20264:06:56 AMsell$1.83$2.090.0020170.002310.8731
0x313...C065
0x9a...d883
01/10/20263:43:53 AMsell$1.71$2.090.0019020.0023240.8183
0xC3f...FD1d
0x5a...daff
01/10/20261:06:38 AMsell$0.1495$2.090.00016640.0023320.07137
0x7AF...195b
0x55...4f66
01/09/20269:11:50 PMsell$0.7198$2.090.00080410.0023350.3442
0x58f...193c
0x2c...2690
01/09/20266:34:08 PMsell$0.4528$2.080.0005080.002340.217
0xC3f...FD1d
0x86...0e25
01/09/20265:32:12 PMsell$1.28$2.10.001440.0023470.6136
0xBF7...3820
0x7b...5a54
01/09/20265:21:40 PMsell$1.7$2.110.0019020.002360.806
0x1Bb...F139
0x8a...1075
01/09/20263:29:56 PMbuy$1.54$2.120.0017240.0023750.726
0x7AF...195b
0x84...ef61