WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.19
Presyo
0.003305 WBNB
TVL
$986.25
MKT CAP
$714.5M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE3e16ce26E05db859d02f95A53DB108b55258725
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
224.84
Pinagsama WBNB:
$0.7427

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX Storm Swap ay $2.19. Ang presyo ng XRP ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.05. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $714,548,979.13. Ang kontrata ng liquidity pool ay 0xE3e16ce26E05db859d02f95A53DB108b55258725 na may kabuuang halaga na naka-lock (TVL) na $986.25. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xE3e16ce26E05db859d02f95A53DB108b55258725 ay $986.25.

Ang kabuuang transaksyon ng XRP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003305, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.19 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202510:39:44 PMbuy$1.13$2.190.001710.0033050.5174
0xe09...5268
0x41...1c73
06/02/20251:42:35 PMsell$0.2962$2.140.00045250.003280.1379
0xEdd...54F0
0x98...1a1f
06/02/20258:48:36 AMbuy$0.08812$2.170.00013370.0033010.04051
0xEdd...54F0
0x10...cc52
06/02/20251:19:43 AMsell$0.5253$2.170.00079260.0032840.2413
0x000...148E
0x57...01fd
06/01/20257:50:09 PMbuy$0.2467$2.160.00037740.0033060.1141
0xC68...1c38
0x63...db91
06/01/20259:14:08 AMsell$0.5251$2.140.00080330.0032880.2442
0x000...7e90
0x4f...0023
06/01/20253:40:21 AMsell$0.198$2.150.00030220.0032930.09177
0x150...8864
0x1e...5a9a
06/01/20252:42:45 AMsell$0.207$2.150.00031610.0032960.09591
0xba1...b306
0xd1...98fe
06/01/20252:03:16 AMsell$0.5022$2.160.00076490.00330.2317
0x000...9989
0xd2...8b4f
06/01/202512:01:25 AMsell$0.9279$2.180.0014060.003310.4248
0x000...Ca92
0x52...161e
05/31/202511:17:08 PMsell$0.1218$2.180.00018470.0033170.05567
0x3D6...0aBe
0x5b...b3fb
05/31/202511:01:10 PMsell$0.23$2.190.00034830.0033190.1049
0x3D6...0aBe
0x08...2fbe
05/31/202511:00:56 PMsell$0.03315$2.190.000050180.0033210.0151
0xD37...7C49
0x2a...f677
05/31/202510:27:08 PMsell$0.1551$2.190.00023490.0033230.07069
0x150...8864
0x8d...57ff
05/31/20255:18:32 PMbuy$0.7477$2.190.0011360.0033390.3403
0xEa3...88c6
0x49...8025
05/31/20255:02:43 PMbuy$0.709$2.190.0010770.0033290.3237
0x000...Ca92
0xe7...5f80
05/31/20254:37:32 PMbuy$0.7948$2.180.0012080.0033180.364
0x000...1FAb
0x48...8bb9
05/31/20254:28:46 PMbuy$0.3898$2.170.00059250.003310.1789
0x150...8864
0xfd...df6b
05/31/20254:11:32 PMbuy$0.06579$2.170.00010.0033070.03023
0x38a...a96a
0x74...1489
05/31/20253:43:11 PMbuy$0.5459$2.170.00082910.0033010.2511
0x000...5856
0x8b...0233