- WhatToFarm
- BNB Chain
- Storm Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 20.63
- Pinagsama BUSD:
- $15,278.78
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Storm Swap ay $741.94. Ang presyo ng WBNB ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,323.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $966,679,384.21. Ang kontrata ng liquidity pool ay 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe na may kabuuang halaga na naka-lock (TVL) na $30,557.57. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe ay $30,557.57.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,323.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 741.94, na naitala noong 1:34 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $741.94 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:01:09 PM | buy | $16.1 | $741.94 | 16.1 | 741.94 | 0.0217 | 0x1d...b15c | |
| 07/19/2025 | 12:51:20 PM | buy | $10.19 | $740.67 | 10.19 | 740.67 | 0.01376 | 0x85...f35d | |
| 07/19/2025 | 12:42:38 PM | buy | $2.07 | $740.07 | 2.07 | 740.07 | 0.002806 | 0x04...b207 | |
| 07/19/2025 | 12:27:10 PM | buy | $16.05 | $739.19 | 16.05 | 739.19 | 0.02172 | 0xc7...f991 | |
| 07/19/2025 | 12:26:36 PM | buy | $6.46 | $738.1 | 6.46 | 738.1 | 0.008763 | 0xc7...3855 | |
| 07/19/2025 | 10:41:40 AM | buy | $14.63 | $736.52 | 14.63 | 736.52 | 0.01987 | 0x04...9db7 | |
| 07/19/2025 | 10:39:11 AM | buy | $11.33 | $735.27 | 11.33 | 735.27 | 0.01541 | 0xe9...ce9b | |
| 07/19/2025 | 9:50:54 AM | buy | $5.11 | $734.47 | 5.11 | 734.47 | 0.006958 | 0x61...907c | |
| 07/19/2025 | 9:46:36 AM | buy | $7.64 | $733.86 | 7.64 | 733.86 | 0.01041 | 0xbc...9d47 | |
| 07/19/2025 | 8:35:03 AM | sell | $7.48 | $729.45 | 7.48 | 729.45 | 0.01026 | 0xfc...f92f | |
| 07/19/2025 | 8:30:48 AM | sell | $5.31 | $730.07 | 5.31 | 730.07 | 0.007279 | 0x57...19bb | |
| 07/19/2025 | 8:23:28 AM | sell | $5.95 | $730.61 | 5.95 | 730.61 | 0.00815 | 0x0b...833f | |
| 07/19/2025 | 8:13:44 AM | sell | $12.58 | $731.51 | 12.58 | 731.51 | 0.0172 | 0x76...f6b2 | |
| 07/19/2025 | 7:39:16 AM | sell | $6.6 | $732.43 | 6.6 | 732.43 | 0.009014 | 0xbc...9fc3 | |
| 07/19/2025 | 6:43:42 AM | sell | $6.51 | $733.06 | 6.51 | 733.06 | 0.00889 | 0x9f...8321 | |
| 07/19/2025 | 6:28:46 AM | sell | $5.12 | $733.62 | 5.12 | 733.62 | 0.006983 | 0x2c...080c | |
| 07/19/2025 | 6:26:15 AM | sell | $4.25 | $734.08 | 4.25 | 734.08 | 0.005795 | 0x84...7318 | |
| 07/19/2025 | 4:31:52 AM | buy | $14.49 | $738 | 14.49 | 738 | 0.01964 | 0xc1...09cd | |
| 07/19/2025 | 4:23:56 AM | buy | $7.1 | $736.96 | 7.1 | 736.96 | 0.009637 | 0x4f...9cce | |
| 07/19/2025 | 4:12:10 AM | buy | $9.07 | $736.18 | 9.07 | 736.18 | 0.01232 | 0x6b...1e64 |