- WhatToFarm
- BNB Chain
- Storm Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 17.77
- Pinagsama BUSD:
- $17,861.67
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Storm Swap ay $1,002.75. Ang presyo ng WBNB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $413.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,233,489,152.35. Ang kontrata ng liquidity pool ay 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe na may kabuuang halaga na naka-lock (TVL) na $35,682.60. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe ay $35,682.60.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $413.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,002.75, na naitala noong 2:35 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,002.75 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:25:52 AM | sell | $12.83 | $1,002.75 | 12.83 | 1,002.75 | 0.01279 | 0x95...5e56 | |
| 09/30/2025 | 1:41:56 AM | sell | $10.72 | $1,004.07 | 10.72 | 1,004.07 | 0.01068 | 0xaa...acf7 | |
| 09/30/2025 | 1:28:44 AM | sell | $14.01 | $1,005.46 | 14.01 | 1,005.46 | 0.01393 | 0xca...2d35 | |
| 09/30/2025 | 1:16:15 AM | sell | $15.18 | $1,007.11 | 15.18 | 1,007.11 | 0.01507 | 0x1a...30ae | |
| 09/30/2025 | 12:53:06 AM | sell | $15.76 | $1,008.85 | 15.76 | 1,008.85 | 0.01562 | 0xa8...c5f9 | |
| 09/29/2025 | 10:59:05 PM | buy | $7.63 | $1,015.39 | 7.63 | 1,015.39 | 0.007519 | 0x2a...75f5 | |
| 09/29/2025 | 10:14:02 PM | buy | $13.79 | $1,014.18 | 13.79 | 1,014.18 | 0.0136 | 0xd2...4242 | |
| 09/29/2025 | 10:08:03 PM | buy | $15.21 | $1,012.54 | 15.21 | 1,012.54 | 0.01502 | 0x58...593c | |
| 09/29/2025 | 8:50:20 PM | buy | $15.8 | $1,010.79 | 15.8 | 1,010.79 | 0.01563 | 0x5a...8577 | |
| 09/29/2025 | 7:11:36 PM | buy | $24.21 | $1,008.53 | 24.21 | 1,008.53 | 0.024 | 0xbf...ee22 | |
| 09/29/2025 | 6:59:08 PM | buy | $15.04 | $1,006.32 | 15.04 | 1,006.32 | 0.01495 | 0xb8...0899 | |
| 09/29/2025 | 6:43:39 PM | buy | $15.56 | $1,004.6 | 15.56 | 1,004.6 | 0.01549 | 0x93...95eb | |
| 09/29/2025 | 6:21:35 PM | buy | $17.92 | $1,002.71 | 17.92 | 1,002.71 | 0.01787 | 0x0c...20cd | |
| 09/29/2025 | 4:31:00 PM | sell | $11.2 | $996.33 | 11.2 | 996.33 | 0.01124 | 0x8d...6439 | |
| 09/29/2025 | 2:55:02 PM | sell | $17.25 | $997.93 | 17.25 | 997.93 | 0.01728 | 0x2f...1851 | |
| 09/29/2025 | 2:21:03 PM | buy | $23.43 | $1,003.6 | 23.43 | 1,003.6 | 0.02335 | 0xa3...3889 | |
| 09/29/2025 | 2:10:06 PM | buy | $21.51 | $1,001.07 | 21.51 | 1,001.07 | 0.02148 | 0x40...bc8f | |
| 09/29/2025 | 1:55:06 PM | buy | $18.59 | $998.82 | 18.59 | 998.82 | 0.01861 | 0xb2...df7d | |
| 09/29/2025 | 1:48:51 PM | buy | $14.26 | $996.98 | 14.26 | 996.98 | 0.0143 | 0x48...7a28 | |
| 09/29/2025 | 1:38:25 PM | buy | $14.55 | $995.36 | 14.55 | 995.36 | 0.01462 | 0x28...4ea9 |