- WhatToFarm
- BNB Chain
- Storm Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 19.45
- Pinagsama BUSD:
- $16,527.44
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Storm Swap ay $847.71. Ang presyo ng WBNB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $160.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,176,397,628.10. Ang kontrata ng liquidity pool ay 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe na may kabuuang halaga na naka-lock (TVL) na $33,054.89. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe ay $33,054.89.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $160.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 847.71, na naitala noong 2:21 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $847.71 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:47:44 PM | sell | $18.31 | $847.71 | 18.31 | 847.71 | 0.0216 | 0xab...228c | |
| 12/21/2025 | 1:32:52 PM | sell | $11.75 | $849.25 | 11.75 | 849.25 | 0.01384 | 0xf8...1e81 | |
| 12/21/2025 | 1:30:14 PM | sell | $22.82 | $851.03 | 22.82 | 851.03 | 0.02682 | 0xb1...4e4b | |
| 12/21/2025 | 1:05:35 PM | sell | $18.42 | $853.16 | 18.42 | 853.16 | 0.02159 | 0x5a...4a50 | |
| 12/21/2025 | 10:02:50 AM | buy | $14.63 | $858.49 | 14.63 | 858.49 | 0.01704 | 0x1d...4e4b | |
| 12/21/2025 | 9:54:46 AM | buy | $19.85 | $856.71 | 19.85 | 856.71 | 0.02317 | 0xaf...f320 | |
| 12/21/2025 | 9:51:28 AM | buy | $11.74 | $855.08 | 11.74 | 855.08 | 0.01373 | 0x81...8285 | |
| 12/21/2025 | 8:45:41 AM | buy | $12.56 | $853.83 | 12.56 | 853.83 | 0.01471 | 0x79...80de | |
| 12/21/2025 | 2:27:00 AM | sell | $16.98 | $848.95 | 16.98 | 848.95 | 0.02001 | 0xd6...2c50 | |
| 12/21/2025 | 2:21:50 AM | sell | $13.77 | $850.53 | 13.77 | 850.53 | 0.01619 | 0x5e...553b | |
| 12/20/2025 | 10:22:19 AM | sell | $12.3 | $851.87 | 12.3 | 851.87 | 0.01444 | 0xd4...0cc1 | |
| 12/20/2025 | 5:09:08 AM | sell | $11.18 | $853.08 | 11.18 | 853.08 | 0.0131 | 0xa1...9139 | |
| 12/20/2025 | 3:38:01 AM | buy | $12.36 | $858.16 | 12.36 | 858.16 | 0.0144 | 0x5b...82e3 | |
| 12/20/2025 | 1:55:49 AM | sell | $12.08 | $853.01 | 12.08 | 853.01 | 0.01416 | 0xed...395f | |
| 12/19/2025 | 10:03:32 PM | sell | $16.82 | $854.5 | 16.82 | 854.5 | 0.01969 | 0x76...47e3 | |
| 12/19/2025 | 9:54:09 PM | sell | $13.46 | $856.06 | 13.46 | 856.06 | 0.01572 | 0x8a...29a8 | |
| 12/19/2025 | 8:50:26 PM | buy | $20.49 | $860.85 | 20.49 | 860.85 | 0.0238 | 0xa4...8fbd | |
| 12/19/2025 | 8:35:58 PM | sell | $0.4976 | $854.67 | 0.4976 | 854.67 | 0.0005822 | 0x11...851e | |
| 12/19/2025 | 8:35:58 PM | buy | $17.24 | $858.95 | 17.24 | 858.95 | 0.02007 | 0x11...851e | |
| 12/19/2025 | 8:22:43 PM | buy | $12.81 | $857.4 | 12.81 | 857.4 | 0.01494 | 0xe3...3241 |