WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.05947
Presyo
0.00009712 WBNB
TVL
$2,068.25
MKT CAP
$12.5K
5m
0%
1h
0%
4h
1.64%
24h
4.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
17,337.5
Pinagsama WBNB:
$1.68

STORM/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.05947. Ang presyo ng STORM ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $12,504.76. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,068.26. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,068.26.

Ang kabuuang transaksyon ng STORM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.00009712, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.05947 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20261:20:41 PMsell$0.144$0.059470.00023520.000097122.42
0xC3f...FD1d
0xf8...524a
02/25/202610:59:01 AMsell$0.1253$0.058510.00020810.000097142.14
0x8AD...E63E
0x35...fcc0
02/24/202611:22:30 PMbuy$0.1026$0.05710.00017570.000097731.79
0x150...8864
0xb5...c54a
02/24/20263:11:23 PMbuy$0.0858$0.056920.00014730.000097711.5
0x7AF...195b
0x66...2368
02/24/20261:43:41 AMsell$0.1305$0.058230.00021780.000097132.24
0x8AD...E63E
0xca...4eab
02/23/20262:36:15 PMsell$0.1045$0.05920.00017160.000097151.76
0x3D6...0aBe
0xc6...0b2b
02/23/20261:13:53 AMbuy$0.2866$0.058060.00048250.000097724.93
0x8AD...E63E
0x3c...8ff7
02/22/20267:49:46 AMsell$0.006907$0.060450.000011090.000097110.1142
0x7AF...195b
0x47...8de9
02/20/20269:37:54 PMsell$0.07718$0.0610.00012280.000097121.26
0x3D6...0aBe
0x61...3fa2
02/20/20267:27:45 PMsell$0.1897$0.060790.00030320.000097143.12
0x3D6...0aBe
0x40...35a3
02/20/20266:22:02 PMsell$0.1091$0.060520.00017520.000097171.8
0xC3f...FD1d
0xe6...3e73
02/20/20263:50:21 PMsell$0.1291$0.059660.00021030.000097192.16
0x8AD...E63E
0xa4...f4f6
02/20/202610:54:29 AMbuy$0.059334$0.059930.0715230.000097790.0001557
0x740...32be
0x0f...67ad
02/20/20267:12:19 AMsell$0.5294$0.059430.00086630.000097258.9
0x6c9...0ab0
0xd3...b938
02/20/20266:58:47 AMsell$0.0005509$0.059540.0690040.00009730.009253
0xC09...5fE6
0x11...e363
02/20/20266:58:46 AMsell$0.00201$0.059540.0532860.00009730.03377
0x975...9E2C
0x26...0fa5
02/20/20263:17:45 AMsell$0.006244$0.059040.000010280.00009730.1057
0xC3f...FD1d
0x03...9718
02/19/20264:49:36 PMsell$0.01062$0.058380.00001770.000097310.1819
0xC3f...FD1d
0x4a...66d6
02/19/20261:21:04 PMbuy$0.01578$0.059140.000026120.000097890.2668
0x7AF...195b
0xe5...a7c3
02/19/20261:11:06 PMbuy$0.0166$0.059140.000027480.000097890.2807
0xC3f...FD1d
0x69...1694