WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.0867
Presyo
0.0001193 WBNB
TVL
$2,758.92
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
15,954.67
Pinagsama WBNB:
$1.89

STORM/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.0867. Ang presyo ng STORM ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.13. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $18,178.32. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,758.93. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,758.93.

Ang kabuuang transaksyon ng STORM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.0001193, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.0867 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:22:35 PMbuy$0.2594$0.08670.00035710.00011932.99
0x1Bb...F139
0xf8...a2fd
07/18/20257:20:33 PMbuy$0.2929$0.087440.00039970.00011933.34
0x3D6...0aBe
0xe4...ba34
07/18/20256:24:41 PMbuy$0.1198$0.088270.00016190.00011921.35
0x3D6...0aBe
0x7b...8fca
07/18/20251:56:56 PMsell$0.2451$0.089740.00032390.00011852.73
0xC68...1c38
0x01...e561
07/18/20251:22:08 PMsell$0.7117$0.090270.00093560.00011867.88
0x150...8864
0xb0...eb36
07/18/20254:14:52 AMsell$0.3356$0.087340.00045650.00011883.84
0x29D...f284
0x2d...b472
07/18/20254:14:50 AMsell$0.1644$0.087370.00022360.00011881.88
0x695...F122
0x05...574c
07/17/20258:15:57 AMsell$0.002341$0.085560.0532520.00011880.02736
0x961...3118
0x7b...b79e
07/17/20254:26:04 AMsell$0.02902$0.08440.000040870.00011880.3438
0x7d3...AF1B
0xcc...d738
07/16/202510:30:22 PMsell$0.2847$0.084840.00039920.00011893.35
0x3D6...0aBe
0x6e...1630
07/16/20259:14:22 PMsell$0.2082$0.084850.0002920.0001192.45
0x695...F122
0x3e...3dcf
07/15/20252:59:07 AMsell$0.02136$0.081320.000031280.0001190.2627
0x7d3...AF1B
0x6d...707b
07/14/20256:25:17 AMbuy$0.1103$0.083560.0001580.00011971.32
0x150...8864
0x43...273d
07/14/20255:47:42 AMbuy$0.2547$0.083780.0003640.00011973.04
0x3D6...0aBe
0xad...9ac1
07/14/20251:39:26 AMbuy$0.06153$0.082850.00008890.00011970.7426
0x3D6...0aBe
0xb1...5249
07/13/20255:56:23 AMsell$0.01127$0.081820.000016390.00011890.1378
0x695...F122
0x93...6ac8
07/13/20255:55:30 AMsell$0.01662$0.081820.000024180.00011890.2032
0xC68...1c38
0x32...e100
07/12/20257:31:56 PMsell$0.067319$0.081570.0810670.00011890.058972
0x38a...a96a
0x7a...04f7
07/12/20257:10:07 PMsell$0.06696$0.081670.000097560.00011890.8198
0xC68...1c38
0xf1...0f69
07/12/20256:40:07 PMsell$0.01224$0.08160.000017850.0001190.15
0x695...F122
0xb3...9834