WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.08614
Presyo
0.0001449 WBNB
TVL
$2,485.92
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
14,471.75
Pinagsama WBNB:
$2.09

STORM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.08614. Ang presyo ng STORM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.37. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $10,576.74. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,485.92. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,485.92.

Ang kabuuang transaksyon ng STORM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.0001449, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.08614 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:54:37 AMbuy$0.04777$0.086140.000080390.00014490.5546
0x9E2...Bc9a
0xa1...5378
10/18/20243:03:16 AMbuy$0.01157$0.086440.00001940.00014490.1338
0x610...Df3B
0x93...4491
10/18/20243:03:16 AMbuy$0.08125$0.086440.00013620.00014490.9399
0x2db...F739
0x0c...eecf
10/18/20242:50:34 AMbuy$0.07979$0.08650.00013360.00014490.9224
0xE6a...4137
0xad...58cb
10/18/20242:25:22 AMbuy$0.1136$0.086340.00019070.00014481.31
0x36f...9f55
0x6e...d9ab
10/17/20247:55:37 AMsell$0.03672$0.0860.00006150.0001440.427
0xE6a...4137
0x7a...1521
10/17/20242:06:53 AMsell$0.045$0.08710.000074410.0001440.5166
0x02d...48B1
0xa2...38cd
10/17/20241:25:08 AMsell$0.153$0.08710.00025310.0001441.75
0x94a...af25
0xf4...e0ed
10/15/20246:03:28 PMbuy$0.1948$0.085830.00032890.00014492.26
0xc5F...30aE
0x40...40e8
10/14/20249:24:21 AMbuy$0.02333$0.084060.000040220.00014490.2776
0x9E2...Bc9a
0x2d...9211
10/14/20248:25:51 AMbuy$0.161$0.083970.00027780.00014481.91
0xba1...b306
0x20...ab56
10/12/202412:27:30 PMbuy$0.0115$0.08330.000019990.00014480.138
-
0xaa...c1fd
10/11/202412:16:10 PMbuy$0.06447$0.082260.00011350.00014480.7836
0x308...416F
0x5a...448b
10/11/20247:04:49 AMbuy$0.02233$0.081310.000039780.00014480.2746
0xcff...B722
0x2a...f2fe
10/11/20244:54:58 AMbuy$0.09027$0.081450.00016050.00014481.1
0xb9a...4425
0x49...02dd
10/10/20249:44:07 PMbuy$0.07655$0.080990.00013680.00014470.9451
0xE6a...4137
0x66...1984
10/10/20246:52:49 PMbuy$0.2778$0.080430.00050.00014473.45
0xfab...192b
0x1f...9f16
10/09/20248:47:44 AMsell$0.1908$0.084050.00032660.00014382.27
0xc5F...30aE
0x5d...e4ad
10/08/20249:11:19 PMsell$0.08079$0.083890.00013850.00014380.963
0xAaF...8be2
0x67...2b30
10/08/20247:27:16 PMsell$0.1794$0.083590.00030890.00014392.14
0x02d...48B1
0x15...8419