WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.08045
Presyo
0.0001216 WBNB
TVL
$2,536.08
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
15,807.53
Pinagsama WBNB:
$1.91

STORM/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.08045. Ang presyo ng STORM ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.15. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $16,865.58. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,536.09. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,536.09.

Ang kabuuang transaksyon ng STORM/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.0001216, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.08045 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20258:34:56 PMsell$0.00004441$0.079970.0767130.00012080.0005553
0x38a...a96a
0xd9...6da2
06/02/20258:34:56 PMsell$0.0001143$0.079970.0617280.00012080.00143
0x38a...a96a
0xc4...28d2
06/02/20258:34:59 PMbuy$0.0007703$0.080450.0511640.00012160.009573
0x38a...a96a
0x08...5791
06/02/20258:08:12 PMsell$0.00004474$0.079870.0767720.00012080.0005602
0x38a...a96a
0xa6...aab2
06/02/20258:06:30 PMbuy$0.02899$0.080340.000043890.00012160.3609
0x8F0...5EA4
0x7b...c5a3
06/02/20258:06:33 PMsell$0.00003632$0.079860.0754980.00012080.0004547
0x38a...a96a
0x4f...85af
06/02/20258:06:33 PMsell$0.001054$0.079860.0515950.00012080.0132
0x38a...a96a
0xef...d5ba
06/02/20257:58:27 PMsell$0.04177$0.079850.000063250.00012080.5231
0x961...3118
0x1a...146c
06/02/20251:17:07 PMbuy$0.06932$0.079410.00010610.00012160.8729
0x000...eEba
0x88...2b27
06/02/202511:42:24 AMbuy$0.01187$0.079380.000018180.00012160.1495
0x38a...a96a
0x24...2930
06/02/202511:42:21 AMsell$0.05302$0.07890.0846260.00012080.00003827
0x38a...a96a
0x23...e766
06/02/202511:42:24 AMbuy$0.0001892$0.079380.0628980.00012160.002383
0x38a...a96a
0x21...04d6
06/02/20251:37:22 AMsell$0.061343$0.080130.0920260.00012080.051676
0x38a...a96a
0xab...0d8c
06/02/20251:37:27 AMbuy$0.0001143$0.080610.0617240.00012160.001417
0x38a...a96a
0xef...5548
06/01/20253:59:37 PMbuy$0.006313$0.079450.0596620.00012160.07946
0x38a...a96a
0x4d...57ec
06/01/20253:56:54 PMbuy$0.04801$0.079440.000073490.00012150.6044
0x000...b343
0x49...8b48
06/01/20251:57:26 PMsell$0.084544$0.078560.01169910.00012080.075784
0xd9d...33D1
0x1b...088f
06/01/20251:57:23 PMsell$0.058222$0.078560.0712640.00012080.0001046
0xd9d...33D1
0x21...01ed
06/01/20251:57:20 PMbuy$0.07545$0.079030.0001160.00012150.9546
0xD37...7C49
0xed...2d86
06/01/202511:52:19 AMbuy$0.04787$0.079070.00007360.00012150.6054
0x000...2ED2
0xf6...f074