WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.05776
Presyo
0.00009751 WBNB
TVL
$2,013.16
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
17,377.51
Pinagsama WBNB:
$1.69

STORM/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.05776. Ang presyo ng STORM ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,731.93. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $12,144.03. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,013.16. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,013.16.

Ang kabuuang transaksyon ng STORM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $10,731.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.00009751, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.05776 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20262:27:17 PMsell$0.1744$0.057760.00029440.000097513.01
0xB5C...9AdF
0x51...3b42
04/12/20265:12:43 AMsell$0.01887$0.0580.000031740.000097530.3254
0xB5C...52a5
0x23...f81b
04/12/20265:12:43 AMsell$5,362.97$0.058189.010.0000978214,625.76
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$4.83$0.058180.0081250.000097822.08
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$0.1454$0.058180.00024450.000097820.06252
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$0.0007494$0.058180.051260.000097820.0003222
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$0.2472$0.058180.00041570.000097820.1063
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$10.6$0.058180.017830.000097824.56
0x000...4700
0x53...4bf3
04/12/20265:12:43 AMbuy$5,352.81$0.058188.990.0000978214,625.76
0x000...4700
0x53...4bf3
04/12/20262:22:42 AMbuy$0.1227$0.058210.00020550.000097522.1
0xC3f...FD1d
0xdf...b565
04/10/20265:04:45 AMbuy$0.1008$0.058480.00016810.00009751.72
0x1Bb...F139
0x5d...bf3f
04/10/20263:59:58 AMbuy$0.04633$0.05860.000077070.000097480.7905
0xC3f...FD1d
0xba...6b50
04/09/20265:14:15 PMbuy$0.1282$0.059170.00021130.000097472.16
0x1Bb...F139
0x4e...963a
04/08/20267:28:52 PMbuy$0.08591$0.058790.00014240.000097451.46
0x3D6...0aBe
0x5e...8e18
04/08/202612:59:58 PMbuy$0.1147$0.059770.0001870.000097431.91
0x8AD...E63E
0xf7...074d
04/06/202610:08:06 AMsell$0.07048$0.058730.00011620.000096841.2
0xC3f...FD1d
0x0c...dc54
04/05/20263:24:33 AMbuy$0.004034$0.057790.0568010.000097430.0698
0xC3f...FD1d
0x10...2291
04/05/20263:04:26 AMbuy$0.004598$0.05780.057750.000097430.07954
0x7AF...195b
0x6f...0bd8
04/05/20263:04:21 AMsell$0.07326$0.057290.00012380.000096851.27
0xB5C...A42a
0xf9...af48
04/05/20263:04:21 AMbuy$0.005099$0.057640.058620.000097440.08846
0xC3f...FD1d
0xea...b6a7