WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.06069
Presyo
0.00008357 WBNB
TVL
$2,284.79
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
18,767.31
Pinagsama WBNB:
$1.57

STORM/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.06069. Ang presyo ng STORM ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $16,381.15. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,284.80. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,284.80.

Ang kabuuang transaksyon ng STORM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.00008357, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.06069 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20264:13:49 PMsell$0.04556$0.060690.000062740.000083570.7508
0xE22...b5B9
0xaa...d849
10/19/20267:45:22 AMbuy$0.00001772$0.061150.0724360.000084070.0002898
0x740...32be
0x1a...b49c
10/15/20266:16:50 AMbuy$0.3468$0.060140.00048460.000084055.76
0x8F4...17e5
0xe4...439d
10/11/20264:55:14 PMbuy$0.00001845$0.063620.0724360.000084020.00029
0x740...32be
0x4c...943a
10/08/20268:27:02 PMbuy$0.3889$0.061570.00053050.000083996.31
0x5f5...297F
0xbc...d3b0
10/08/20263:05:20 AMbuy$0.00001882$0.064810.0724360.000083910.0002904
0x740...32be
0x8b...4561
10/08/202612:09:27 AMsell$0.1861$0.064510.00024060.000083422.88
0x8f5...10CA
0x74...c864
10/04/202611:08:54 PMsell$0.1936$0.066360.00024350.000083442.91
0xd0E...3042
0x72...0e0d
10/02/202610:23:20 AMbuy$0.0000189$0.065130.0724360.000083960.0002902
0x740...32be
0x9d...4483
10/02/202610:14:45 AMbuy$0.01733$0.065160.000022330.000083960.266
0x740...32be
0x2f...d638
10/01/202612:55:05 AMbuy$0.00001876$0.064660.0724360.000083960.0002902
0x740...32be
0xb3...4e58
09/27/20265:46:08 AMbuy$0.00001886$0.064980.0724360.000083960.0002902
0x740...32be
0x6f...938e
09/23/20269:49:52 PMbuy$0.3286$0.064330.00042870.000083935.1
0xA2E...189E
0xe2...21c3
09/23/20269:21:49 PMbuy$0.2102$0.064230.00027450.00008393.27
0x8f5...10CA
0x24...c786
09/22/20261:37:01 PMbuy$0.109$0.06650.00013840.000084471.63
0x000...48aa
0x3a...3a07
09/20/20267:25:06 PMsell$0.2051$0.064480.00026710.000083973.18
0xd0E...3042
0xf2...658a
09/20/20265:08:55 PMbuy$0.00001859$0.064470.0724360.000084490.0002883
0x740...32be
0xb4...605e
09/20/202611:36:05 AMbuy$0.09789$0.063520.00013010.000084481.54
0xd0E...3042
0xc2...5f45
09/18/20264:04:13 PMbuy$0.4128$0.063940.00054520.000084456.45
0xA2E...189E
0x83...07ae
09/18/20266:52:55 AMsell$0.3142$0.063260.00041680.000083944.96
0x8f5...10CA
0x4f...5a0a