Impormasyon tungkol sa STORM-WBNB pair
- Pinagsama STORM:
- 15,784.41
- Pinagsama WBNB:
- $1.91
STORM/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.07833. Ang presyo ng STORM ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.02. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $16,519.84. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,480.46. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STORM/WBNB ngayon?
Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,480.46.
Ilang transaksyon ang mayroon sa STORM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STORM/WBNB pool sa nakaraang 24 na oras?
Ang STORM/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORM sa WBNB?
Ang exchange rate ng 1 STORM sa WBNB ay 0.0001212, na naitala noong 3:26 PM UTC.
Magkano ang 1 STORM sa dolyar?
Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.07833 ngayon.
STORM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:45:07 PM | sell | $0.052289 | $0.07833 | 0.083543 | 0.0001212 | 0.00002922 | 0x9b...d372 | |
06/25/2025 | 11:45:07 PM | sell | $0.005936 | $0.07833 | 0.059188 | 0.0001212 | 0.07577 | 0x33...1b96 | |
06/25/2025 | 1:46:10 PM | sell | $0.05515 | $0.07842 | 0.087963 | 0.0001212 | 0.00006567 | 0xfe...c88c | |
06/25/2025 | 1:46:03 PM | sell | $0.051182 | $0.07842 | 0.081828 | 0.0001212 | 0.00001507 | 0x4e...617d | |
06/25/2025 | 12:11:19 AM | sell | $0.000191 | $0.07799 | 0.06297 | 0.0001212 | 0.002449 | 0x54...95d1 | |
06/25/2025 | 12:11:19 AM | sell | $0.054244 | $0.07799 | 0.086599 | 0.0001212 | 0.00005442 | 0x1b...1470 | |
06/25/2025 | 12:09:28 AM | buy | $0.0139 | $0.07846 | 0.00002161 | 0.0001219 | 0.1772 | 0x29...1fdd | |
06/24/2025 | 7:00:43 PM | sell | $0.001478 | $0.0781 | 0.052295 | 0.0001212 | 0.01893 | 0x21...062a | |
06/24/2025 | 5:53:35 PM | buy | $0.0001875 | $0.07837 | 0.062918 | 0.0001219 | 0.002392 | 0x83...9f4a | |
06/24/2025 | 5:50:43 PM | buy | $0.001904 | $0.07837 | 0.052964 | 0.0001219 | 0.0243 | 0x80...cb0e | |
06/24/2025 | 12:54:58 PM | buy | $0.004995 | $0.07788 | 0.057824 | 0.0001219 | 0.06414 | 0x9f...afdc | |
06/24/2025 | 8:42:49 AM | sell | $0.054831 | $0.07749 | 0.087558 | 0.0001212 | 0.00006233 | 0x5f...9235 | |
06/24/2025 | 7:35:47 AM | buy | $0.009429 | $0.07821 | 0.0000147 | 0.0001219 | 0.1205 | 0x37...f132 | |
06/24/2025 | 7:31:43 AM | buy | $0.04011 | $0.07823 | 0.00006254 | 0.0001219 | 0.5127 | 0xf4...458f | |
06/24/2025 | 7:19:10 AM | sell | $0.0006732 | $0.07776 | 0.051049 | 0.0001212 | 0.008657 | 0xda...8879 | |
06/24/2025 | 1:39:50 AM | sell | $0.0001796 | $0.07754 | 0.062808 | 0.0001212 | 0.002316 | 0x88...93b3 | |
06/24/2025 | 12:44:01 AM | buy | $0.005758 | $0.07802 | 0.059001 | 0.0001219 | 0.0738 | 0x2a...5165 | |
06/24/2025 | 12:44:04 AM | sell | $0.005395 | $0.07755 | 0.058434 | 0.0001212 | 0.06956 | 0x82...4c2a | |
06/24/2025 | 12:44:04 AM | sell | $0.00001334 | $0.07755 | 0.072086 | 0.0001212 | 0.0001721 | 0xe0...af3c | |
06/24/2025 | 12:43:52 AM | sell | $0.00002237 | $0.07755 | 0.073497 | 0.0001212 | 0.0002884 | 0xc2...3f5f |