WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.07553
Presyo
0.0001212 WBNB
TVL
$2,391.87
MKT CAP
$15.9K
5m
0%
1h
-0.63%
4h
-0.63%
24h
2.95%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
15,785.14
Pinagsama WBNB:
$1.91

STORM/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.07553. Ang presyo ng STORM ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.49. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $15,929.13. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $2,391.88. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $2,391.88.

Ang kabuuang transaksyon ng STORM/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.0001212, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.07553 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202511:01:20 PMsell$0.0000115$0.075530.0718460.00012120.0001523
0x38a...a96a
0x3f...e6bf
05/08/202511:00:28 PMsell$0.00002461$0.075530.073950.00012120.0003258
0xd9d...33D1
0x3b...00ce
05/08/202510:58:58 PMbuy$0.006653$0.075980.000010670.00012190.08755
0xA92...ad03
0x3a...fa80
05/08/202510:18:49 PMbuy$0.1633$0.076010.0002620.00012192.14
0x3D6...0aBe
0x4c...68e0
05/08/20256:16:28 PMbuy$0.1068$0.075260.00017310.00012191.42
0x113...94CB
0x1f...605d
05/08/20255:56:41 PMbuy$0.005247$0.075260.0584990.00012190.06972
0x38a...a96a
0x59...af6e
05/08/20255:37:50 PMbuy$0.00055$0.07570.0688570.00012190.007265
0x38a...a96a
0x57...37dd
05/08/20255:37:05 PMsell$0.053672$0.075250.0859130.00012110.0000488
0x38a...a96a
0x03...b8a4
05/08/20255:36:58 PMsell$0.00001183$0.075250.0719050.00012110.0001572
0x38a...a96a
0xbe...1817
05/08/20255:04:37 PMbuy$0.05109$0.075730.000082250.00012190.6747
0x7d3...AF1B
0xc7...f23b
05/08/202511:42:01 AMbuy$0.00003971$0.074940.0764590.00012180.0005299
0x38a...a96a
0x5e...d6f4
05/08/202511:22:02 AMbuy$0.008236$0.074980.000013390.00012180.1098
0xd9d...33D1
0xb6...2c5b
05/08/20252:24:06 AMbuy$0.03807$0.073370.000063250.00012180.5189
0xC68...1c38
0x16...6aec
05/08/20252:03:07 AMbuy$0.1064$0.073370.00017680.00012181.45
0xF10...6bFB
0x44...3bce
05/07/20251:08:37 AMbuy$0.1186$0.073680.00019610.00012181.61
0x000...5558
0xbb...56eb
05/06/202510:11:35 PMsell$0.03458$0.072640.000057660.00012110.4761
0x7d3...AF1B
0x76...e7ab
05/06/20259:43:04 PMsell$0.0396$0.072480.000066170.00012110.5463
0x7d3...AF1B
0x13...f709
05/06/202512:13:23 PMsell$0.007432$0.072020.000012490.00012110.1031
0x8F0...5EA4
0x29...11b5
05/06/202511:06:52 AMsell$0.02954$0.072310.000049490.00012110.4085
0x695...F122
0x2c...568c
05/05/20253:17:41 PMsell$0.08783$0.072150.00014740.00012111.21
0x168...e974
0x5b...f853