WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WBNB pair

Presyo USD
$0.04968
Presyo
0.00008622 WBNB
TVL
$1,841.74
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STORM:
18,480.92
Pinagsama WBNB:
$1.59

STORM/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng STORM token sa DEX Storm Swap ay $0.04968. Ang presyo ng STORM ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng STORM token ay 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 na may market cap na $13,320.62. Ang kontrata ng liquidity pool ay 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 na may kabuuang halaga na naka-lock (TVL) na $1,841.74. Ang STORM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WBNB na may kontrata na address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 ay $1,841.74.

Ang kabuuang transaksyon ng STORM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STORM/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WBNB ay 0.00008622, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.04968 ngayon.

STORM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20265:23:27 PMsell$0.03251$0.049680.000056430.000086220.6545
0xA2E...189E
0xa2...8b51
07/03/20269:11:49 PMsell$0.0745$0.049480.00012980.000086231.5
0xC3f...FD1d
0x84...e578
07/02/20261:54:18 AMbuy$0.05451$0.047740.000099060.000086751.14
0xd26...6406
0x16...5ae3
07/01/20266:27:45 PMbuy$0.05094$0.047960.000092120.000086741.06
0xd0E...3042
0x20...9fd5
06/29/20268:13:55 PMsell$0.02026$0.048420.000036080.000086220.4184
0x94a...3886
0xea...deab
06/29/202611:29:59 AMbuy$0.04038$0.047910.000073120.000086740.8429
0xd26...6406
0x99...a6d8
06/29/20264:09:23 AMbuy$0.00001349$0.048040.0724360.000086730.0002809
0x740...32be
0x96...39b3
06/29/20261:28:17 AMbuy$0.01736$0.047760.000031530.000086730.3635
0x94a...3886
0x8d...9bd8
06/28/20268:11:34 PMbuy$0.06061$0.047730.00011010.000086721.26
0x94a...3886
0xc3...29b8
06/28/20263:46:34 PMbuy$0.03447$0.048110.000062120.000086710.7164
0xd26...6406
0x97...d14d
06/28/202612:41:15 PMbuy$0.01928$0.04820.000034680.000086710.4
0x94a...3886
0xf2...2d61
06/28/20268:11:26 AMbuy$0.02262$0.048170.000040720.000086710.4696
0x94a...3886
0x66...2f5c
06/28/20267:41:13 AMbuy$0.04134$0.048250.000074280.00008670.8568
0xA85...941D
0xd9...0989
06/28/202612:52:30 AMbuy$0.03785$0.048350.000067860.000086690.7828
0xd26...6406
0x61...6687
06/27/202611:29:46 PMbuy$0.0434$0.04830.000077890.000086680.8986
0xd0E...3042
0xdc...c8b9
06/26/202610:22:41 AMsell$0.06321$0.048730.00011170.000086171.29
0xA85...941D
0x6a...7d81
06/26/20267:49:49 AMsell$0.08719$0.049020.00015320.000086181.77
0x7AF...195b
0xf7...362c
06/25/20266:39:45 AMsell$0.08192$0.049220.00014340.00008621.66
0xA85...941D
0x8a...0332
06/24/20265:38:56 PMbuy$0.1862$0.047980.00033660.000086713.88
0xd0E...3042
0x6a...8f6d
06/22/20266:25:19 PMsell$0.008037$0.051390.000013470.000086150.1563
0xB5C...52a5
0xb7...1164