WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.36
Presyo
0.01901 WBNB
TVL
$183.43
MKT CAP
$102.2M
5m
0%
1h
0.43%
4h
0.86%
24h
3.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xe10b2BC6a5AFdF892C8813a68e95A75c576d8Ce1
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
8.07
Pinagsama WBNB:
$0.1534

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LINK token sa DEX Storm Swap ay $11.36. Ang presyo ng LINK ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.03. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $102,246,720.05. Ang kontrata ng liquidity pool ay 0xe10b2BC6a5AFdF892C8813a68e95A75c576d8Ce1 na may kabuuang halaga na naka-lock (TVL) na $183.43. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xe10b2BC6a5AFdF892C8813a68e95A75c576d8Ce1 ay $183.43.

Ang kabuuang transaksyon ng LINK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01901, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.36 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:07:47 AMbuy$0.258$11.360.00043160.019010.0227
0x9BF...b380
0xfe...81e0
10/18/20247:37:53 AMbuy$0.1517$11.310.00025380.018920.01341
0x039...be61
0x05...92b0
10/18/20246:46:31 AMbuy$0.1702$11.260.00028490.018850.0151
0x168...e974
0x6f...838b
10/18/20242:52:40 AMbuy$0.2984$11.20.00050.018760.02664
0x039...be61
0xbf...beee
10/17/202412:37:58 PMsell$0.1553$11.010.00026250.018620.01409
0x2db...F739
0x2e...c1c9
10/16/20246:50:48 PMsell$0.4081$11.30.00067660.018730.03611
0x000...4309
0x3f...044a
10/16/20242:46:24 PMsell$0.4118$11.240.00069240.01890.03662
0x979...24F9
0x2b...172a
10/16/20247:26:42 AMsell$0.1503$11.240.00025420.019020.01336
0xB59...b91e
0x97...008d
10/16/20245:33:15 AMsell$0.1231$11.310.00020760.019070.01088
0xE65...6C52
0x52...db62
10/15/202411:51:45 PMbuy$0.2968$11.370.00050.019150.02609
0xbb2...E809
0x98...e14a
10/15/20248:57:06 PMsell$0.1591$11.210.00026990.019010.01419
0x685...4ceF
0x7c...3e83
10/15/20243:35:19 PMsell$0.5001$11.290.00084790.019150.04427
0x979...24F9
0x29...c9f2
10/15/20241:29:22 PMsell$0.4287$11.480.00072250.019340.03734
0xAa7...2646
0x32...1a2d
10/15/202412:31:58 PMsell$0.2962$11.480.00050290.01950.02578
0x02d...48B1
0x17...bf59
10/15/20247:24:37 AMbuy$0.1515$11.490.00025890.019650.01317
0x581...C589
0x3e...e903
10/15/20244:41:35 AMbuy$0.1291$11.490.00022010.019590.01123
0xE65...6C52
0x6d...46f6
10/15/20243:45:14 AMbuy$0.3084$11.430.00052580.019490.02697
0x6f5...1a36
0x43...7c21
10/15/20243:17:35 AMbuy$0.2946$11.410.00050.019360.02581
0x5ED...8337
0x00...6dac
10/15/20242:30:44 AMbuy$0.2951$11.350.00050.019240.02598
0x0bf...cbd6
0x64...0040
10/15/20241:35:41 AMbuy$0.0397$11.290.00006740.019170.003515
0x5d7...5d3B
0x2e...c428