WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4821
Presyo
0.0008069 WBNB
TVL
$133.1
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94b819acBE5E72A8828A7DE0218b6916410f6243
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
138.4
Pinagsama WBNB:
$0.1113

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng EOS token sa DEX Storm Swap ay $0.4821. Ang presyo ng EOS ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $8,265,401.63. Ang kontrata ng liquidity pool ay 0x94b819acBE5E72A8828A7DE0218b6916410f6243 na may kabuuang halaga na naka-lock (TVL) na $133.10. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x94b819acBE5E72A8828A7DE0218b6916410f6243 ay $133.10.

Ang kabuuang transaksyon ng EOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0008069, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4821 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:28:20 AMbuy$0.02164$0.48210.000036220.00080690.04489
0x000...41f6
0x6a...19a1
10/17/202411:01:40 PMbuy$0.02591$0.47750.000043750.00080630.05426
0x000...1FAb
0x8c...201c
10/17/20246:11:34 AMsell$0.4083$0.48340.00068070.0008060.8445
0x4Ea...9265
0xc2...09b6
10/16/202410:25:23 PMsell$0.0972$0.48830.00016160.00081210.199
0x000...4250
0x61...7e93
10/16/20248:52:31 PMsell$0.211$0.49210.00034990.00081590.4289
0x32E...f648
0xe5...87ec
10/16/20245:46:57 AMbuy$0.1429$0.48750.00024080.00082160.2931
0x168...e974
0x8f...f2f4
10/15/20243:46:04 PMsell$0.4063$0.48390.00068850.00081990.8397
0x000...41f6
0x44...d9fa
10/14/20248:57:47 PMbuy$0.1026$0.49060.00017440.00083390.2091
0x168...e974
0xa4...19b9
10/14/20247:05:44 PMbuy$0.2714$0.48850.00046070.00082930.5555
0x2db...F739
0x0b...f644
10/14/20249:03:57 AMbuy$0.1712$0.47720.00029550.00082370.3587
0x168...e974
0x9e...fa90
10/13/20247:00:09 PMsell$0.09902$0.46460.00017430.00081790.213
0x168...e974
0x44...6174
10/13/20245:02:12 PMsell$0.123$0.46820.00021560.00082080.2627
0x5d7...5d3B
0x4b...4617
10/12/20249:18:00 PMsell$0.1724$0.47650.00029840.00082450.3619
0x000...Ca92
0x9a...2ffd
10/12/20248:50:36 PMsell$0.1774$0.47890.0003070.0008290.3704
0x168...e974
0xdf...0e5d
10/12/20243:39:54 PMbuy$0.2171$0.48080.00037630.00083350.4515
0x168...e974
0xf5...8a3e
10/12/20241:58:27 PMbuy$0.07991$0.47830.00013860.00082970.167
0xC3a...8e1f
0x23...03c1
10/12/20249:00:06 AMbuy$0.0167$0.47660.000029030.00082840.03504
0xE6a...4137
0xd2...ba6d
10/11/20244:54:25 PMbuy$0.1791$0.47240.00031330.00082590.3793
0x168...e974
0x2d...760a
10/11/20245:32:37 AMbuy$0.1139$0.46170.00020290.00082220.2467
0x168...e974
0x4c...bff3
10/11/20241:09:07 AMbuy$0.1325$0.45990.0002360.0008190.2882
0x168...e974
0x51...219b