WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.4038
Presyo
0.0006838 WBNB
TVL
$342.52
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
424.05
Pinagsama WBNB:
$0.2899

BURGER/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.4038. Ang presyo ng BURGER ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.46. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $24,327,359.71. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $342.52. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $342.52.

Ang kabuuang transaksyon ng BURGER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0006838, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.4038 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20245:49:34 PMbuy$0.5102$0.40380.0008640.00068381.26
0x48b...841c
0x87...e0a5
10/17/20249:12:49 AMbuy$0.5592$0.40580.00093650.00067961.37
0x152...Bf3b
0x4e...0b71
10/17/20247:52:40 AMsell$0.7453$0.40370.0012480.00067621.84
0x152...Bf3b
0xfd...967f
10/17/20247:52:01 AMsell$0.6574$0.40660.0011020.00068171.61
0x36f...9f55
0x36...80b6
10/17/20247:48:52 AMsell$0.6711$0.410.0011240.0006871.63
0x000...41f6
0x0c...4c75
10/16/20248:24:28 PMsell$0.3155$0.41780.00052170.00069090.7551
0x32E...f648
0x18...6eeb
10/16/20243:57:40 PMsell$0.7081$0.41410.0011880.0006951.7
0xdcB...0Df0
0x6c...8e1a
10/16/20242:52:42 PMsell$0.6469$0.41790.0010840.00070041.54
0x02d...86F4
0xe9...9423
10/16/202412:19:09 PMsell$0.4564$0.42180.00076240.00070471.08
0x198...6139
0xa8...3b7c
10/16/20243:59:36 AMsell$0.5942$0.42130.00099990.00070891.41
0x00e...52F8
0xb7...6082
10/16/20243:58:09 AMsell$0.5651$0.42370.00095170.00071361.33
0x127...3D69
0xfd...06ec
10/15/20248:24:09 PMsell$0.9899$0.42520.0016760.00072012.32
0x000...41f6
0x10...f286
10/15/20244:49:16 PMbuy$0.3641$0.42720.00061420.00072070.8522
0x000...41f6
0x37...be40
10/15/20244:48:13 PMbuy$0.8328$0.42490.0014020.00071581.95
0x000...f95e
0x02...46e0
10/15/202412:07:07 PMsell$0.7276$0.41840.0012360.00071111.73
0xFff...57ca
0xf0...1092
10/15/202411:33:13 AMsell$0.7106$0.42310.0012040.0007171.67
0x000...41f6
0x0e...310f
10/15/20249:48:37 AMsell$0.3356$0.42380.00057110.00072130.7918
0x168...e974
0xc4...f60c
10/15/20246:32:10 AMbuy$0.2836$0.42390.00048570.00072590.6691
0x000...f95e
0x11...f923
10/15/202412:49:08 AMbuy$0.4293$0.42710.00072670.00072291
0x979...24F9
0x96...2701
10/15/202412:10:11 AMbuy$0.1757$0.42430.00029830.00072040.4141
0x000...Ca92
0xcf...6ac3