WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.0007121
Presyo
0.051127 WBNB
TVL
$16.12
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
11,361.02
Pinagsama WBNB:
$0.01276

BURGER/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.0007121. Ang presyo ng BURGER ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $44,863.10. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $16.13. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $16.13.

Ang kabuuang transaksyon ng BURGER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.000001127, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0007121 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:53:53 PMsell$0.05103$0.00071210.000080780.05112771.66
0x7AF...195b
0x48...caf5
03/22/20262:10:24 AMbuy$0.05521$0.00071570.000087440.05113377.13
0x7AF...195b
0xda...d80c
03/19/20263:43:56 AMsell$0.07418$0.00073740.00011350.051129100.59
0xC3f...FD1d
0xb0...917c
03/18/20263:15:51 AMsell$0.08905$0.00077290.00013260.05115115.21
0x7AF...195b
0x80...efad
03/17/20266:13:57 AMsell$0.08565$0.00079070.00012720.051174108.32
0x6c9...0ab0
0x16...d78d
03/14/20262:31:35 AMbuy$0.009952$0.00078170.000015160.05119112.73
0xC3f...FD1d
0xed...86b0
03/13/20264:48:10 PMsell$0.1111$0.00079420.00016760.051198139.93
0x6c9...0ab0
0x88...74ba
03/13/20262:58:35 AMsell$0.09401$0.00080940.00014240.051226116.14
0x6c9...0ab0
0x44...e47d
03/13/20261:07:45 AMbuy$0.1412$0.00081070.00021370.051227174.2
0x6c9...0ab0
0x4f...30a2
03/13/20261:07:39 AMsell$0.1363$0.00080560.00020630.051219169.25
0x000...4700
0x03...7ef1
03/13/20261:07:39 AMsell$0.07431$0.0008250.00011240.05124890.07
0x000...4700
0x03...7ef1
03/12/20263:12:21 AMsell$0.08016$0.00081770.00012450.0512798.04
0x7AF...195b
0x8a...7736
03/11/20263:58:48 PMsell$0.05489$0.00083320.000084960.05128965.88
0x7AF...195b
0xf6...2ef7
03/11/20263:40:31 AMsell$0.1048$0.00084020.00016370.051312124.77
0x7AF...195b
0xda...4b3e
03/10/20266:10:13 PMsell$0.1256$0.00086890.00019460.051346144.62
0xC3f...FD1d
0x80...47b8
03/10/20266:10:03 PMbuy$0.3887$0.00084920.0006020.051315457.72
0xe19...808F
0xd0...2c16
03/10/202611:35:06 AMsell$0.05027$0.00081430.000077790.0512661.73
0xC3f...FD1d
0xd0...5f0c
03/10/20263:27:57 AMsell$0.1554$0.00083090.00024120.051289187.11
0x2dE...52b8
0x84...57e7
03/09/20266:15:14 PMsell$0.02618$0.00083570.00004120.05131531.32
0x7AF...195b
0xa0...04a5
03/08/20261:57:11 AMsell$0.122$0.00082930.00019690.051337147.21
0x6c9...0ab0
0xdf...5564