WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.001292
Presyo
0.052083 WBNB
TVL
$22
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
8,567.37
Pinagsama WBNB:
$0.01772

BURGER/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.001292. Ang presyo ng BURGER ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $81,453.72. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $22.01. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $22.01.

Ang kabuuang transaksyon ng BURGER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.000002083, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.001292 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20265:40:23 PMsell$0.1063$0.0012920.00017130.05208382.24
0x7AF...195b
0x55...1f5d
03/01/202611:31:04 AMbuy$0.1733$0.0012990.0002780.052083133.45
0x7AF...195b
0x52...7eed
03/01/202612:50:53 AMsell$0.08164$0.0012650.00013240.05205364.49
0x7AF...195b
0xeb...0e5e
02/25/20265:57:10 PMsell$0.07748$0.0013090.00012330.05208359.17
0xC3f...FD1d
0x60...69a0
02/23/20267:20:50 AMsell$0.08026$0.0012650.00013410.05211463.43
0xC3f...FD1d
0x54...3244
02/22/20266:22:49 PMbuy$0.03302$0.0013060.000053990.05213625.27
0xC3f...FD1d
0xad...958b
02/21/202612:57:22 PMbuy$0.09846$0.001330.00015620.05211173.98
0x7AF...195b
0xf7...cb98
02/20/20267:57:52 PMsell$0.07054$0.001310.00011270.05209353.82
0x563...B3B3
0x17...8316
02/20/20267:48:43 PMsell$0.04609$0.0013230.000073670.05211534.82
0x7AF...195b
0x51...5f86
02/19/20264:37:26 PMbuy$0.1425$0.0012660.00023730.052108112.55
0xC3f...FD1d
0xd3...ded9
02/19/20264:35:03 PMbuy$0.2105$0.0012270.000350.05204171.55
0xE22...b5B9
0x5c...7828
02/19/20261:07:46 PMbuy$0.05835$0.00120.00009670.05198848.62
0x243...B7D1
0x17...7b08
02/19/20264:24:38 AMsell$0.2459$0.0012240.00040420.052012200.88
0xB5C...b7f9
0x50...854c
02/17/20267:41:11 AMsell$0.05346$0.0012890.00008580.05206941.46
0xC3f...FD1d
0xf6...75c6
02/14/202610:50:07 AMsell$0.0372$0.0013080.000059320.05208628.43
0xC3f...FD1d
0xa9...1fd0
02/13/20266:28:27 PMsell$0.05247$0.0012950.000085160.05210340.49
0xC3f...FD1d
0xfe...7e7e
02/12/202611:41:10 PMbuy$0.09658$0.0012930.00015730.05210774.65
0x7AF...195b
0xf6...abdf
02/12/202611:40:09 PMsell$0.06072$0.0012810.000098920.05208747.38
0x7AF...195b
0xf3...457b
02/12/202611:40:07 PMbuy$0.2147$0.001270.000350.05207169.01
0xE22...b5B9
0xda...accd
02/12/202612:19:09 PMsell$0.0784$0.0012550.00012690.05203262.46
0x7AF...195b
0x60...ab28