WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.002477
Presyo
0.052643 WBNB
TVL
$37.58
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
7,545.76
Pinagsama WBNB:
$0.02005

BURGER/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.002477. Ang presyo ng BURGER ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $156,066.34. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $37.58. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $37.58.

Ang kabuuang transaksyon ng BURGER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.000002643, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.002477 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20261:58:59 AMbuy$0.1542$0.0024770.00016450.05264362.25
-
0xfa...2bb4
01/17/202612:51:39 PMsell$0.08569$0.0024730.000091450.05263934.64
0xC3f...FD1d
0x37...f5bb
01/15/20268:12:26 PMbuy$0.007205$0.0026780.0571730.0528882.68
0x113...94CB
0xe3...77d1
01/15/202612:46:11 PMbuy$0.086$0.0025370.000092040.05271533.89
0x7AF...195b
0x60...cb8d
01/15/202612:46:01 PMsell$1.95$0.0026080.0020870.052792747.81
-
0x9b...b9b6
01/15/202612:46:02 PMbuy$0.4564$0.002560.00048840.05274178.26
0x454...bD73
0x92...c924
01/15/202612:46:02 PMbuy$0.4916$0.0024340.00052620.052605201.97
0xF02...2485
0x18...527e
01/15/202612:46:03 PMsell$0.3567$0.0025580.00038180.052738139.43
0x76b...8888
0x52...5585
01/15/20264:29:56 AMbuy$0.1311$0.0028880.00014020.05308845.41
-
0xb4...f585
01/14/20266:17:41 AMsell$0.2576$0.0029030.00027410.05308988.75
0xC3f...FD1d
0x7a...ec50
01/12/202610:20:54 PMsell$0.2141$0.0028620.00023650.05316274.79
0xC3f...FD1d
0x96...a345
01/12/20261:39:04 PMsell$0.1478$0.002890.00016480.0532251.16
0x6c9...0ab0
0x32...b3b5
01/11/20269:32:53 PMbuy$0.152$0.0029280.00016820.05323951.92
0xC3f...FD1d
0x9a...3729
01/11/20269:32:32 PMsell$0.6878$0.0029880.0007610.053306230.13
0x50A...fA97
0x77...7970
01/11/20267:27:06 PMbuy$0.1145$0.003110.0001260.05342236.82
0x7AF...195b
0x11...533d
01/11/20262:07:15 PMbuy$0.2211$0.0030660.00024290.05336772.13
0x6c9...0ab0
0x85...33fe
01/11/20262:04:36 PMsell$0.2217$0.0030480.00024340.05334772.73
0x04a...ba92
0x81...9059
01/11/20262:04:36 PMbuy$0.4989$0.0030240.00054790.053322164.93
0xcBf...F223
0x7c...9bad
01/11/20262:04:01 PMbuy$0.245$0.0029150.00026910.05320284.03
0x6c9...0ab0
0xd5...46fc
01/11/20261:54:15 PMbuy$0.2266$0.0028470.00024880.05312779.58
0x6c9...0ab0
0xc3...bc55