WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.0005439
Presyo
0.068691 WBNB
TVL
$14.11
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
12,902.44
Pinagsama WBNB:
$0.01127

BURGER/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.0005439. Ang presyo ng BURGER ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $34,269.52. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $14.11. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $14.11.

Ang kabuuang transaksyon ng BURGER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0000008691, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0005439 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:46:25 PMbuy$0.05875$0.00054390.000093870.068691108
0x7AF...195b
0x8f...0318
06/03/20262:19:40 AMbuy$0.03803$0.00055570.000058670.06857368.44
0x7AF...195b
0x7a...c877
06/02/20265:32:35 PMbuy$0.03977$0.00056560.000059650.06848370.31
0xC3f...FD1d
0x0d...c631
06/02/20266:45:47 AMbuy$0.0286$0.00057490.000041820.06840549.75
0x7AF...195b
0x3d...c443
06/01/20265:50:14 AMbuy$0.03376$0.00058170.000048380.06833758.03
0x7AF...195b
0x57...bb3e
05/31/20265:32:06 PMbuy$0.02981$0.00059060.000041740.06826950.48
0x7AF...195b
0xf5...6da6
05/31/20263:24:45 AMsell$0.06546$0.00060530.000089270.068255108.13
0x7AF...195b
0xd4...12b6
05/30/202611:54:31 PMsell$0.01432$0.00059940.000019920.06833823.89
0x3D6...0aBe
0x98...e282
05/30/20265:30:45 PMsell$0.07101$0.00059340.00010080.068429119.65
0xC3f...FD1d
0x76...f9e4
05/30/20266:37:33 AMsell$0.05172$0.00057010.00007770.06856690.71
0xC3f...FD1d
0x4e...4615
05/29/20261:58:37 PMbuy$0.0439$0.00054850.000069020.06862480.03
0x6c9...0ab0
0xf7...8d85
05/28/202611:58:44 AMbuy$0.01125$0.00054150.000017790.06855820.79
0x1Bb...F139
0x3a...63e8
05/26/20267:47:28 AMsell$0.1458$0.00056960.00022180.068663256.03
0x6c9...0ab0
0x31...de43
05/26/20267:47:16 AMsell$0.05166$0.00058490.000078570.06889788.32
0x6c9...0ab0
0xf6...0270
05/26/20267:47:14 AMsell$0.08456$0.00059560.00012860.069059141.96
0x6c9...0ab0
0xac...a18e
05/26/20267:47:11 AMbuy$0.2761$0.0005840.000420.068882472.86
0xE22...b5B9
0x6e...898c
05/26/20267:46:41 AMbuy$0.008313$0.00056210.000012640.0685514.78
0x7d1...61AD
0x20...2cf7
05/26/20267:46:16 AMsell$0.1919$0.00057270.0002920.068713335.2
0xaF0...5B11
0xa9...4e9e
05/26/20267:46:12 AMsell$0.1802$0.0006020.0002740.069157299.32
0x313...cb9F
0x65...9dcc
05/26/20267:45:54 AMsell$0.1331$0.00062750.00020240.069544212.11
0x25c...4187
0x83...16c1