WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.0006943
Presyo
0.068991 WBNB
TVL
$17.83
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-7.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
12,666.63
Pinagsama WBNB:
$0.01154

BURGER/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BURGER token sa DEX Storm Swap ay $0.0006943. Ang presyo ng BURGER ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.03. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $43,743.80. Ang kontrata ng liquidity pool ay 0xB83a4aEB307603c991F702396629c454b2053125 na may kabuuang halaga na naka-lock (TVL) na $17.83. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xB83a4aEB307603c991F702396629c454b2053125 ay $17.83.

Ang kabuuang transaksyon ng BURGER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0000008991, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0006943 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202610:08:38 AMbuy$0.1477$0.00069430.00019120.068991212.74
0xE66...1398
0x39...5f37
09/26/202610:00:18 AMsell$0.3373$0.00070420.00043730.069129479.01
0x532...8E97
0x6c...6d04
09/25/20268:12:25 PMsell$0.1658$0.00074790.0002140.069653221.74
0xE66...1398
0xb5...c08d
09/25/20268:12:05 PMbuy$0.3753$0.00073510.00048450.069489510.62
0xec2...A9e6
0x4a...72be
09/21/20265:25:07 PMsell$0.2339$0.00073930.00029380.069284316.48
0xE66...1398
0xad...77a4
09/17/202612:03:13 PMbuy$0.1245$0.00068440.00017170.069439181.95
0x761...b419
0x0f...67a1
09/17/202611:48:49 AMbuy$0.07951$0.00066490.00011020.069214119.59
0xE66...1398
0xab...1a8f
09/17/20267:29:28 AMsell$0.0667$0.00066410.000091840.069145100.42
0xE66...1398
0x63...edbd
09/10/20266:30:11 PMbuy$0.08511$0.00065510.00011920.069178129.9
0xE66...1398
0x6c...52ef
09/08/202610:04:31 AMsell$0.3741$0.00069460.00049560.0692538.69
0x761...b419
0x9e...6e32
09/07/20267:17:34 AMbuy$0.2685$0.00070090.00035880.069367383.1
0x05C...97C6
0xc7...c96f
09/06/20267:49:56 PMsell$0.09582$0.00068330.0001280.069131140.23
0xE66...1398
0xc2...f45b
09/06/20266:24:50 PMbuy$0.06373$0.00069260.000084850.0692292.02
0x8e5...4A6F
0x39...471a
09/03/202610:59:44 AMsell$0.0835$0.00064810.00011840.069192128.84
0x243...B7D1
0x08...2b31
08/25/20265:04:46 PMbuy$0.147$0.00064020.00021060.069174229.6
0xE66...1398
0x2a...4f57
08/24/20266:33:03 PMbuy$0.08754$0.00061060.00012420.068669143.36
0xE66...1398
0x87...b196
08/24/20264:23:58 PMbuy$0.00712$0.000610.000010.06856711.67
0xE22...b5B9
0x79...7be6
08/22/20261:44:26 PMsell$0.09251$0.00058780.00013360.068495157.37
0xA2E...189E
0xb4...6e0e
08/20/202610:17:05 PMsell$0.1051$0.00056970.0001610.068721184.61
0xE66...1398
0x74...c7e9
08/17/20266:40:21 PMsell$0.03896$0.00053940.000064260.06889772.22
0xef1...9409
0x92...6235