WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WBNB pair

Presyo USD
$403.83
Presyo
0.6047 WBNB
TVL
$4,009.79
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x10F17E5c5b7bfe1b7545BAaeADFcF7014491daf1
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCH:
4.95
Pinagsama WBNB:
$3

BCH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BCH token sa DEX Storm Swap ay $403.83. Ang presyo ng BCH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.77. Ang kontrata ng BCH token ay 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf na may market cap na $39,085,054.58. Ang kontrata ng liquidity pool ay 0x10F17E5c5b7bfe1b7545BAaeADFcF7014491daf1 na may kabuuang halaga na naka-lock (TVL) na $4,009.79. Ang BCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WBNB na may kontrata na address 0x10F17E5c5b7bfe1b7545BAaeADFcF7014491daf1 ay $4,009.79.

Ang kabuuang transaksyon ng BCH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BCH/WBNB pool ay may trading volume na $19.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WBNB ay 0.6047, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $403.83 ngayon.

BCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20256:22:03 AMsell$0.1035$403.830.0001550.60470.0002563
0xD37...7C49
0x89...ba44
06/02/20257:04:57 PMsell$2.67$400.050.0040450.60550.006679
0x6f5...1a36
0x24...b261
06/02/20255:38:12 PMsell$2.78$400.220.0042310.60720.006968
0x111...961C
0xe2...f89f
06/02/20255:17:09 PMsell$2.18$400.550.0033140.60870.005444
0xe92...1672
0x04...6708
06/02/20253:14:08 PMsell$2.75$400.270.0041930.61030.00687
0x403...612F
0xd1...55e3
06/02/20253:09:59 PMsell$1.68$401.190.0025710.61160.004204
0x000...4b08
0x54...e55d
06/02/20252:17:48 PMsell$1.08$401.550.0016590.61330.002705
0xd8C...Cc53
0x65...56bd
06/02/20258:56:16 AMbuy$3.46$405.30.0052650.61630.008542
0xe09...5268
0xd3...a372
06/02/20258:22:27 AMbuy$0.4404$405.30.00066840.61510.001086
0x82f...1612
0x54...8bb4
06/02/20258:20:40 AMbuy$1.49$404.980.002270.61450.003694
0x000...41f6
0x17...e346
06/02/20258:13:58 AMbuy$1.1$404.450.001670.61370.002721
0x000...4a45
0xfe...8098
06/02/20253:29:49 AMsell$0.4447$401.60.00067530.60980.001107
0x000...f95e
0x3f...4454
06/02/20251:18:04 AMsell$1.56$404.580.0023620.61040.00387
0x000...2319
0x5f...8c8a
06/02/202512:16:16 AMsell$1.25$404.270.0019040.61130.003114
0xd8C...Cc53
0x24...45ee
06/02/202512:07:40 AMsell$1.43$404.740.002170.61210.003545
0x000...ecC7
0x5a...a77d
06/02/202512:02:16 AMsell$1.6$405.310.0024350.6130.003972
0x666...678d
0x14...2404
06/01/202511:05:25 PMsell$1.26$405.150.0019190.61390.003126
0x2aC...0729
0x38...5448
06/01/20252:31:14 PMbuy$0.3555$403.570.00054440.61790.000881
0x000...1558
0xa9...b23f
06/01/202511:53:31 AMbuy$0.2869$401.780.00044120.61770.0007142
0x000...868F
0xd1...e08a
06/01/202510:09:00 AMsell$1.45$400.450.0022290.6150.003625
0x000...F85D
0x72...efa4