Impormasyon tungkol sa BCH-WBNB pair
- Pinagsama BCH:
- 5.22
- Pinagsama WBNB:
- $2.85
BCH/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BCH token sa DEX Storm Swap ay $547.54. Ang presyo ng BCH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $61.02. Ang kontrata ng BCH token ay 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf na may market cap na $52,838,216.05. Ang kontrata ng liquidity pool ay 0x10F17E5c5b7bfe1b7545BAaeADFcF7014491daf1 na may kabuuang halaga na naka-lock (TVL) na $5,727.14. Ang BCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BCH/WBNB ngayon?
Ang kasalukuyang liquidity ng BCH/WBNB na may kontrata na address 0x10F17E5c5b7bfe1b7545BAaeADFcF7014491daf1 ay $5,727.14.
Ilang transaksyon ang mayroon sa BCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BCH/WBNB pool sa nakaraang 24 na oras?
Ang BCH/WBNB pool ay may trading volume na $61.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCH sa WBNB?
Ang exchange rate ng 1 BCH sa WBNB ay 0.5446, na naitala noong 2:37 AM UTC.
Magkano ang 1 BCH sa dolyar?
Ang presyo ng pagpapalit ng 1 BCH sa USD ay $547.54 ngayon.
BCH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 1:23:34 AM | sell | $3.02 | $547.54 | 0.003013 | 0.5446 | 0.005532 | 0x0c...7718 | |
09/29/2025 | 10:55:11 PM | sell | $4.95 | $554.86 | 0.004874 | 0.5461 | 0.008924 | 0x58...1be9 | |
09/29/2025 | 10:04:59 PM | sell | $4.74 | $552.82 | 0.004699 | 0.5479 | 0.008576 | 0x46...e1d5 | |
09/29/2025 | 8:55:37 PM | sell | $3.41 | $556.44 | 0.003376 | 0.5495 | 0.006145 | 0xf9...d901 | |
09/29/2025 | 8:32:23 PM | sell | $3.23 | $556.7 | 0.0032 | 0.5507 | 0.005811 | 0x80...a803 | |
09/29/2025 | 7:23:25 PM | sell | $1.92 | $557.33 | 0.001907 | 0.5517 | 0.003457 | 0x13...74eb | |
09/29/2025 | 5:20:21 PM | buy | $4.92 | $552.64 | 0.004942 | 0.5545 | 0.008913 | 0xd7...a75e | |
09/29/2025 | 3:11:17 PM | sell | $3.16 | $551.44 | 0.003163 | 0.5508 | 0.005742 | 0x22...fc40 | |
09/29/2025 | 2:30:52 PM | sell | $4.16 | $552.43 | 0.00416 | 0.5522 | 0.007533 | 0x81...3834 | |
09/29/2025 | 1:49:14 PM | buy | $8.82 | $553.91 | 0.008841 | 0.5546 | 0.01593 | 0x93...5e97 | |
09/29/2025 | 11:41:48 AM | sell | $3.02 | $545.55 | 0.003047 | 0.5502 | 0.005538 | 0x0a...8ad5 | |
09/29/2025 | 9:56:50 AM | sell | $4.2 | $545.17 | 0.004251 | 0.5516 | 0.007705 | 0x75...3eb5 | |
09/29/2025 | 3:54:02 AM | sell | $5.93 | $548.46 | 0.00599 | 0.5536 | 0.01081 | 0x2c...f021 | |
09/29/2025 | 3:22:06 AM | sell | $5.47 | $549.32 | 0.005538 | 0.5558 | 0.009963 | 0x3d...0758 | |
09/28/2025 | 7:31:19 PM | buy | $4.1 | $539.97 | 0.004257 | 0.5594 | 0.007609 | 0xec...b9d0 | |
09/28/2025 | 8:23:29 AM | buy | $5.25 | $537.63 | 0.005451 | 0.5575 | 0.009777 | 0xde...68af | |
09/28/2025 | 3:56:52 AM | sell | $3.84 | $531.05 | 0.004015 | 0.5539 | 0.007249 | 0x18...41f1 | |
09/28/2025 | 3:10:33 AM | sell | $4.08 | $532.86 | 0.004258 | 0.5555 | 0.007665 | 0x5d...f6e3 | |
09/28/2025 | 12:40:20 AM | buy | $3.67 | $535.62 | 0.003836 | 0.5589 | 0.006864 | 0x0b...365b | |
09/27/2025 | 8:58:41 PM | buy | $3.84 | $533.85 | 0.004014 | 0.5574 | 0.0072 | 0x21...2de3 |