WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WBNB pair

Presyo USD
$1.1
Presyo
0.001868 WBNB
TVL
$222.01
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAND:
100.18
Pinagsama WBNB:
$0.187

BAND/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BAND token sa DEX Storm Swap ay $1.1. Ang presyo ng BAND ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.55. Ang kontrata ng BAND token ay 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 na may market cap na $2,548,360.68. Ang kontrata ng liquidity pool ay 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 na may kabuuang halaga na naka-lock (TVL) na $222.01. Ang BAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WBNB na may kontrata na address 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 ay $222.01.

Ang kabuuang transaksyon ng BAND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAND/WBNB pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WBNB ay 0.001868, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $1.1 ngayon.

BAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20241:11:52 AMbuy$0.2212$1.10.00037270.0018680.1994
0x168...e974
0x60...d28a
10/17/202411:20:37 PMbuy$0.1055$1.10.00017810.0018630.09562
0x168...e974
0x9d...39dd
10/17/20242:27:07 PMbuy$0.05296$1.090.000089760.001860.04824
0x168...e974
0xd6...9da6
10/17/20242:06:10 PMsell$0.5211$1.090.00088250.0018570.4752
0x36f...9f55
0xa0...d490
10/17/202410:16:58 AMsell$0.6531$1.110.0010980.0018770.5849
0x403...612F
0xbf...062c
10/16/20247:05:42 PMsell$0.5179$1.130.0008620.0018960.4544
0xDC8...c6Dd
0x2a...eaca
10/16/20244:32:31 PMsell$0.5956$1.130.0010050.0019150.5247
0xc1b...7993
0x2f...85d3
10/16/20243:21:27 AMsell$0.512$1.150.00086070.0019340.4449
0x36f...9f55
0xea...23e7
10/15/20248:02:33 PMbuy$0.04385$1.160.000073750.0019540.03774
0x168...e974
0xc0...818f
10/15/20247:00:55 PMbuy$0.04711$1.150.000079350.0019520.04063
0x168...e974
0xba...027c
10/15/202412:05:01 PMsell$1.4$1.150.0023960.0019641.21
0xB9e...BE36
0x7d...b1b7
10/15/20247:05:04 AMbuy$0.2389$1.160.00040840.0019960.2045
0x168...e974
0x17...f966
10/14/202410:53:20 PMbuy$0.4015$1.160.00068160.0019850.3432
0x152...Bf3b
0x4a...b06b
10/14/20247:55:44 PMbuy$0.1426$1.160.0002420.0019760.1224
0x168...e974
0xa7...35cb
10/14/20247:33:18 AMbuy$0.3395$1.140.00058530.0019670.2974
0x168...e974
0xa9...eb1c
10/14/202412:04:03 AMbuy$0.224$1.120.00039130.0019570.1999
0x168...e974
0x80...6e9c
10/13/202410:11:39 PMbuy$0.5465$1.110.00095560.0019430.4915
0x000...1FAb
0x73...5666
10/13/20247:52:03 PMsell$0.1882$1.090.00032990.0019250.1713
0x168...e974
0xe6...e5c3
10/13/20247:44:21 PMsell$0.08684$1.10.00015220.001930.07885
0x000...4250
0x24...a057
10/13/20246:40:12 PMsell$0.1786$1.090.00031460.0019350.1625
0x168...e974
0xf6...770d