WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATOM-WBNB pair

Presyo USD
$4.44
Presyo
0.004832 WBNB
TVL
$526.53
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATOM:
59.41
Pinagsama WBNB:
$0.2863

ATOM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ATOM token sa DEX Storm Swap ay $4.44. Ang presyo ng ATOM ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.97. Ang kontrata ng ATOM token ay 0x0Eb3a705fc54725037CC9e008bDede697f62F335 na may market cap na $9,837,361.33. Ang kontrata ng liquidity pool ay 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 na may kabuuang halaga na naka-lock (TVL) na $526.53. Ang ATOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATOM/WBNB na may kontrata na address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 ay $526.53.

Ang kabuuang transaksyon ng ATOM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ATOM/WBNB pool ay may trading volume na $47.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATOM sa WBNB ay 0.004832, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ATOM sa USD ay $4.44 ngayon.

ATOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20251:16:28 AMbuy$0.08082$4.440.000087910.0048320.01819
0x7d1...61AD
0x77...0eae
09/16/20251:02:14 AMbuy$16.75$4.420.018220.0048164.16
0x65f...f60A
0xa4...daaf
09/16/20251:02:17 AMbuy$0.8563$4.420.00093140.0048150.1934
0x40D...39A4
0x01...d386
09/16/20251:02:14 AMsell$23.24$4.420.025280.0048165.67
0x21B...8049
0x43...4871
09/16/20251:02:17 AMbuy$3.4$4.350.0037020.0047370.7815
0x179...cd3b
0x2b...20fb
09/15/20256:31:03 PMsell$0.6406$4.490.00069760.0048980.1424
0x58f...193c
0xe4...f745
09/15/20258:09:26 AMsell$1.67$4.540.0018140.0049410.3671
0x150...8864
0xa7...5b80
09/15/20254:51:30 AMsell$0.6546$4.650.00070110.0049840.1406
0x58f...193c
0x9f...88c7
09/15/20252:07:51 AMsell$0.6591$4.640.00071020.0050080.1418
0x1Bb...F139
0x25...c2d3
09/14/20254:11:23 PMsell$0.11$4.650.00011870.0050220.02365
0x7d1...61AD
0x7c...e613
09/14/20252:04:27 PMsell$0.5744$4.680.00061680.0050350.1225
0x7d3...AF1B
0x13...5c04
09/14/20251:20:33 PMbuy$2.56$4.690.0027440.0050290.5457
0x5e9...70Ad
0xc9...7583
09/14/20251:14:03 PMbuy$0.4625$4.640.0004950.0049730.09953
0x35a...281a
0x2c...770d
09/14/20251:13:00 PMbuy$0.08701$4.630.000093120.0049630.01876
0x7d1...61AD
0x0e...cf79
09/14/20251:10:52 PMbuy$0.1357$4.630.00014520.0049590.02929
0x7d1...61AD
0x47...cffe
09/14/20251:10:42 PMsell$2.77$4.650.0029680.0049770.5963
0xe49...fAaC
0x20...7827
09/14/20259:56:24 AMbuy$0.1312$4.750.00013940.0050560.02758
0x7d1...61AD
0x45...79d4
09/14/20259:34:28 AMbuy$3.19$4.690.0034020.0049950.681
0xB5C...145b
0xda...1a67
09/14/20259:34:27 AMsell$4.96$4.70.0052770.0049971.05
0x1f7...54F5
0xa4...1199
09/14/20255:29:30 AMsell$0.8077$4.780.00086210.0051030.1689
0xe09...5268
0xfc...c8de