WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7329
Presyo
0.001187 WBNB
TVL
$1,360.94
MKT CAP
$330.6M
5m
0%
1h
0%
4h
0.24%
24h
10.70%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
930.28
Pinagsama WBNB:
$1.1

ADA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.7329. Ang presyo ng ADA ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $28.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $330,555,608.77. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,360.94. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,360.94.

Ang kabuuang transaksyon ng ADA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $28.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001187, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7329 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20255:56:55 PMbuy$0.6728$0.73290.0010890.0011870.9179
0x783...33c0
0xcd...4c99
05/08/20254:35:11 PMsell$0.471$0.73280.00075830.0011790.6428
0x58f...193c
0xb3...0207
05/08/20254:09:24 PMsell$0.6855$0.73350.0011040.0011810.9345
0x58f...193c
0x1f...8e5c
05/08/20254:06:18 PMsell$0.1613$0.73440.00025990.0011830.2196
0x6c9...0ab0
0xd0...52e8
05/08/20253:45:55 PMbuy$2.58$0.73720.004160.0011863.5
0xFFF...4E7C
0xa9...8b13
05/08/20253:34:29 PMbuy$1.85$0.73110.0029950.0011782.54
0x979...24F9
0x6f...f064
05/08/202512:53:08 PMbuy$0.3823$0.72170.00062210.0011740.5297
0x32E...f648
0x37...bfa0
05/08/202512:26:10 PMbuy$0.3745$0.72190.00060860.0011730.5188
0x58f...193c
0xae...c401
05/08/202510:37:37 AMbuy$0.6291$0.72190.001020.0011710.8714
0x3D6...0aBe
0x2c...9da8
05/08/202510:09:23 AMbuy$1.68$0.71930.0027310.0011672.34
0xbd0...C69d
0x50...e0e2
05/08/202510:07:47 AMbuy$0.1067$0.71740.00017330.0011640.1488
0x38a...a96a
0x76...0f67
05/08/202510:07:47 AMbuy$0.5352$0.71670.00086860.0011630.7467
0x38a...a96a
0xb7...e962
05/08/202510:06:32 AMbuy$0.555$0.71540.00090090.0011610.7758
0x000...85d1
0x80...fefe
05/08/20259:55:13 AMbuy$0.4656$0.71420.0007560.0011590.6519
0x6c9...0ab0
0x60...0f11
05/08/20259:32:44 AMbuy$0.06015$0.71380.000097630.0011580.08426
0x000...Ca92
0xfb...973e
05/08/20259:29:02 AMbuy$0.6515$0.7130.0010570.0011570.9137
0x3D6...0aBe
0x8d...cd71
05/08/20256:20:42 AMsell$0.9421$0.70230.0015440.0011511.34
0x053...C85D
0x47...a97f
05/08/20254:22:16 AMbuy$1.49$0.70680.0024480.0011572.11
0x961...3118
0x77...e395
05/08/20254:14:41 AMbuy$0.958$0.70390.0015680.0011521.36
0x6c9...0ab0
0x9c...df4a
05/08/20253:31:48 AMbuy$0.6537$0.69830.0010760.0011490.9361
0x961...3118
0xda...b07c