WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.347
Presyo
0.0005807 WBNB
TVL
$903.01
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,297.72
Pinagsama WBNB:
$0.7555

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.347. Ang presyo ng ADA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $157,228,852.75. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $903.02. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $903.02.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005807, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.347 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:41:14 AMsell$0.2084$0.3470.00034870.00058070.6005
0x02d...48B1
0xaf...9110
10/18/202412:02:19 AMsell$0.1936$0.34420.0003270.00058120.5627
0x168...e974
0xaf...29c0
10/17/20248:36:52 PMsell$0.3418$0.34370.00057880.00058190.9946
0x5d7...5d3B
0xa9...b76f
10/17/20248:45:13 AMsell$0.5123$0.3480.00085870.00058331.47
0x822...54Fd
0xc3...628c
10/17/20248:45:13 AMsell$0.1031$0.34750.00017290.00058250.2969
0x168...e974
0xd4...8a8e
10/17/20241:15:41 AMsell$0.6358$0.3540.001050.00058471.79
0x000...1FAb
0xb0...9d14
10/17/202412:25:50 AMsell$0.6338$0.35310.0010520.00058641.79
0x24C...D336
0xe3...2d4c
10/16/202411:31:41 PMsell$0.6026$0.3540.0010.0005881.7
0x4b7...28c4
0x8e...31ad
10/16/20248:51:28 PMsell$0.4103$0.35580.00067940.00058931.15
0x000...Ca92
0x87...7afb
10/16/20246:51:03 PMsell$2.47$0.35820.0040910.0005936.89
0x2D2...466f
0x1a...0352
10/16/20248:28:36 AMsell$0.3883$0.35330.00065590.00059671.09
0xbB1...C106
0xa5...234f
10/16/20247:26:21 AMsell$0.5922$0.35390.0010.0005981.67
0x214...887d
0x74...90c6
10/16/20245:07:00 AMsell$0.3787$0.35460.000640.00059921.06
0xE6a...4137
0x2a...e831
10/16/202412:33:24 AMbuy$0.3131$0.35770.00052790.00060290.8755
0x168...e974
0x11...ae28
10/15/202410:31:12 PMsell$0.4677$0.35540.0007890.00059951.31
0xAaF...8be2
0x1a...9b82
10/15/20248:57:18 PMsell$0.4274$0.35420.00072480.00060071.2
0x32E...f648
0x1c...702b
10/15/20247:23:34 PMbuy$0.01316$0.3590.000022180.00060490.03666
0xba1...b306
0xb5...c8cf
10/15/20247:22:31 PMbuy$0.2863$0.35850.00048280.00060450.7987
0xba1...b306
0xa1...fac4
10/15/20247:14:28 PMbuy$0.112$0.35880.00018850.0006040.3122
0xE6a...4137
0xf3...99cc
10/15/20247:12:28 PMsell$2.43$0.35880.0040940.00060346.78
0x278...FE81
0x61...f059