WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1741
Presyo
0.0002883 WBNB
TVL
$665.23
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-1.01%
24h
-1.33%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,909.07
Pinagsama WBNB:
$0.5506

ADA/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1741. Ang presyo ng ADA ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $78,702,797.33. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $665.23. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $665.23.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002883, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1741 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202610:22:23 AMsell$0.8611$0.17410.0014250.00028834.94
0xE66...1398
0xb0...858c
08/17/20269:56:58 AMsell$0.8063$0.1750.0013340.00028974.6
0x05E...3067
0x77...f823
08/17/20269:00:51 AMsell$0.4691$0.17590.00077570.00029082.66
0xd0E...3042
0xa9...5678
08/16/20269:48:19 PMsell$0.8671$0.17640.0014350.0002924.91
0x8f5...10CA
0xb9...d315
08/16/20267:28:02 PMbuy$0.9924$0.1780.0016370.00029365.57
0xF9c...68dF
0x58...b127
08/16/20267:11:38 PMbuy$0.5348$0.1770.00088310.00029233.02
0xE66...1398
0xc7...ea73
08/16/202610:31:11 AMsell$0.8465$0.17650.0013940.00029084.79
0x05E...3067
0x6b...f9c8
08/16/20268:02:30 AMbuy$0.7772$0.17710.0012830.00029264.38
0xE66...1398
0x9d...ec42
08/15/20265:26:18 PMsell$1.11$0.1780.0018280.00029126.27
0x6d2...9323
0xeb...63bd
08/15/202612:41:09 PMsell$0.4993$0.17880.00081680.00029262.79
0x212...f743
0xa1...30da
08/15/202610:08:19 AMsell$0.5242$0.17950.00085690.00029352.91
0x61C...7421
0x5b...9990
08/15/20267:12:32 AMsell$0.7478$0.18010.0012230.00029464.15
0x0C7...0c13
0xba...6a3c
08/14/20262:25:50 PMsell$0.7146$0.17920.0011830.00029683.98
0xAd9...2068
0xcd...cf45
08/14/202610:40:40 AMsell$0.7427$0.18060.0012250.0002984.11
0x35F...cb4F
0x45...cea6
08/14/20269:20:21 AMbuy$0.5793$0.18260.00095170.00033.17
0x8f5...10CA
0x0f...5052
08/13/20266:37:57 PMsell$0.8832$0.18160.0014510.00029854.86
0xCfb...0701
0x07...97f2
08/13/20264:26:21 PMsell$0.935$0.18270.0015350.00030015.11
0x557...50a1
0xf2...23d9
08/13/20269:08:11 AMbuy$0.5$0.18530.00081540.00030232.69
0xd0E...3042
0xb2...5e8e
08/13/20268:05:20 AMbuy$0.7272$0.18480.0011850.00030123.93
0x8f5...10CA
0x1d...62bb
08/13/20263:46:39 AMbuy$0.9483$0.18330.001550.00029975.17
0x271...A723
0x5e...d976