WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2552
Presyo
0.0004016 WBNB
TVL
$822.42
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,613.39
Pinagsama WBNB:
$0.6471

ADA/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2552. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,339,350.02. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $822.43. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $822.43.

Ang kabuuang transaksyon ng ADA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004016, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2552 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20264:13:47 AMsell$1.8$0.25520.0028340.00040167.05
0xf9c...2314
0xbb...00f7
05/02/202610:18:26 PMbuy$0.5049$0.25080.00081570.00040532.01
0x150...8864
0x05...96b5
05/02/20268:00:07 PMbuy$0.4888$0.25010.00078990.00040431.95
0x7AF...195b
0x53...3aa8
05/01/202610:57:29 PMbuy$0.555$0.24780.0009030.00040322.23
0x150...8864
0xfb...f3b7
05/01/20264:29:39 AMbuy$0.4701$0.24820.00076170.00040221.89
0x58f...193c
0xdb...29ad
05/01/20263:23:34 AMbuy$1.02$0.24870.0016480.00040074.11
0xC3f...FD1d
0xc6...8d98
04/30/20269:36:09 AMbuy$0.5912$0.24670.00095640.00039912.39
0x6c9...0ab0
0xc6...5811
04/30/20263:42:49 AMbuy$0.4929$0.2460.00079750.0003982
0x58f...193c
0x2b...4a0c
04/30/20261:53:46 AMbuy$0.5093$0.24610.00082160.0003972.06
0x6c9...0ab0
0x6e...1525
04/29/202610:01:20 PMbuy$0.4335$0.24340.00070270.00039461.78
0x58f...193c
0xef...7ba1
04/29/20269:50:05 PMbuy$0.1195$0.24340.00019350.00039410.4909
0x7AF...195b
0x16...6baf
04/29/20266:17:02 PMsell$0.2488$0.24030.00040570.00039191.03
0x7AF...195b
0x02...aa76
04/29/20266:12:55 PMsell$1.42$0.24080.0023240.00039355.9
0x9Ac...B5A1
0xc7...bf22
04/29/20265:06:56 PMsell$0.5681$0.24470.00091830.00039552.32
0x1Bb...F139
0x66...7e11
04/29/20264:35:01 PMsell$0.7034$0.24480.001140.00039682.87
0x7AF...195b
0x6a...1473
04/29/20262:53:25 PMsell$0.6955$0.24750.0011180.00039822.8
0xC3f...FD1d
0xe8...a483
04/29/20262:35:51 PMsell$0.09002$0.24850.00014450.0003990.3622
0x7AF...195b
0xb6...1a3c
04/29/202610:19:29 AMbuy$0.6943$0.25220.0011030.00040082.75
0x36d...ecd2
0x9e...8193
04/29/20269:51:52 AMbuy$1.07$0.25090.0017090.0003994.28
0x6c9...0ab0
0x28...bb28
04/29/20267:58:16 AMbuy$0.4738$0.24850.00075790.00039751.9
0x3D6...0aBe
0x3f...6bbd