WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3656
Presyo
0.0003902 WBNB
TVL
$1,201.75
MKT CAP
$165.3M
5m
0%
1h
0.76%
4h
1.15%
24h
0.08%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,644.56
Pinagsama WBNB:
$0.6411

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.3656. Ang presyo ng ADA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $165,250,605.60. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,201.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,201.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003902, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3656 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20264:04:52 PMbuy$1.3$0.36560.0013920.00039023.56
0x150...8864
0x38...3154
02/03/20263:50:19 PMbuy$0.924$0.36430.0009860.00038872.53
0xC3f...FD1d
0x8e...dc72
02/03/20263:33:29 PMbuy$1.38$0.36290.001480.00038723.82
0x113...94CB
0x36...ca07
02/03/202612:16:16 PMbuy$0.9439$0.36150.0010070.00038572.61
0x58f...193c
0xb1...4cac
02/03/20267:20:11 AMsell$0.8074$0.35920.00086150.00038332.24
0x150...8864
0x53...6493
02/03/20266:30:24 AMsell$0.5835$0.360.00062260.00038421.62
0x3D6...0aBe
0x5f...2721
02/03/20263:31:24 AMsell$1.18$0.36110.0012640.00038533.28
0x150...8864
0x5c...2def
02/03/20262:35:13 AMsell$0.7721$0.36230.00082390.00038662.13
0x150...8864
0x56...ab45
02/02/202611:35:06 PMsell$0.6749$0.36320.00072010.00038751.85
0x7AF...195b
0x23...581d
02/02/20267:35:35 PMbuy$0.74$0.36530.00078960.00038982.02
0x113...94CB
0x41...5f4a
02/02/20262:57:04 PMbuy$1.2$0.36410.0012850.00038863.3
0x8AD...E63E
0xef...63ea
02/02/20262:38:26 PMbuy$0.6658$0.3630.00071050.00038741.83
0x7AF...195b
0x9e...049d
02/02/20262:21:24 PMbuy$0.8356$0.36210.00089170.00038642.3
0x6c9...0ab0
0xe1...ddc4
02/02/20261:24:41 PMbuy$0.9864$0.3610.0010520.00038522.73
0x1Bb...F139
0xce...e6c7
02/02/202612:45:56 PMbuy$0.7944$0.35990.00084770.00038412.2
0x6c9...0ab0
0xdb...8511
02/02/202611:40:14 AMbuy$0.8493$0.35890.00090620.0003832.36
0x1Bb...F139
0xc2...0de7
02/02/202610:12:10 AMbuy$1.71$0.35740.0018250.00038144.78
0x6A0...2056
0xdc...d9b6
02/02/20261:39:34 AMbuy$0.9257$0.35580.00098780.00037972.6
0x7AF...195b
0x24...ed24
02/02/20261:08:16 AMbuy$0.5915$0.35490.00063120.00037871.66
0x1Bb...F139
0x25...3118
02/02/202612:12:05 AMsell$1.53$0.35330.0016410.0003774.35
0x113...94CB
0x5a...4683