WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4225
Presyo
0.000475 WBNB
TVL
$1,256.87
MKT CAP
$190.9M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,485.15
Pinagsama WBNB:
$0.7065

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.4225. Ang presyo ng ADA ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $190,939,651.82. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,256.88. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,256.88.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000475, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4225 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20253:13:11 PMsell$0.9543$0.42250.0010720.0004752.25
0x6c9...0ab0
0xcc...f249
11/30/20257:55:32 AMbuy$1.01$0.41810.0011630.00047782.43
0xB5C...4ec8
0xa8...25e0
11/30/20253:56:45 AMbuy$1.38$0.41670.0015760.00047593.31
0x961...3118
0xd3...505e
11/29/20253:28:45 AMsell$0.8597$0.41940.0009690.00047272.04
0x6c9...0ab0
0x5c...84d8
11/28/20259:06:18 PMsell$0.6498$0.42140.00073060.00047381.54
0x113...94CB
0x31...80d7
11/28/20256:06:06 PMsell$2.14$0.41720.0024490.00047595.14
0xe09...5268
0xe8...d067
11/28/20251:34:35 PMsell$0.6455$0.42570.00072490.00047811.51
0x113...94CB
0x3e...20e4
11/28/202511:39:33 AMsell$1.29$0.42770.0014530.00047963.03
0x62a...4069
0xe1...77fa
11/28/202511:14:34 AMsell$1.32$0.42970.0014790.00048153.07
0x150...8864
0xf0...08bc
11/28/20258:55:17 AMbuy$1.87$0.43320.0020960.0004844.33
0x3D6...0aBe
0x9b...6341
11/28/20258:44:57 AMbuy$0.8922$0.42830.0010030.00048192.08
0x58f...193c
0xb4...8351
11/28/20258:26:23 AMbuy$1.44$0.42610.0016240.00048013.38
0xe09...5268
0xa4...2b5a
11/28/20257:27:58 AMbuy$1.07$0.42420.0012080.00047822.52
0x961...3118
0x59...00e9
11/28/20252:47:15 AMsell$1.05$0.42240.0011850.00047532.49
0x150...8864
0x3f...9990
11/28/20251:42:46 AMsell$0.6079$0.42550.00068090.00047661.42
0x3D6...0aBe
0x89...9332
11/28/20251:15:18 AMsell$1.59$0.42750.0017840.00047833.73
0x36d...ecd2
0x9a...7c28
11/28/20251:02:36 AMsell$1.51$0.43190.0016810.00048063.49
0x961...3118
0x09...c3c2
11/28/202512:48:46 AMsell$0.7506$0.43120.00083960.00048231.74
0x3D6...0aBe
0xbd...f0d2
11/28/202512:23:14 AMsell$0.6818$0.43290.00076130.00048341.57
0x6c9...0ab0
0x71...2b9c
11/27/20258:07:02 PMbuy$1.07$0.43360.0012050.0004862.47
0xe24...321b
0x6b...b5ac