WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2188
Presyo
0.0003035 WBNB
TVL
$817.56
MKT CAP
$98.9M
5m
0%
1h
0%
4h
2.13%
24h
2.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,866.35
Pinagsama WBNB:
$0.5669

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2188. Ang presyo ng ADA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $98,911,284.51. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $817.57. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $817.57.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003035, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2188 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202611:27:23 PMbuy$1.55$0.21880.0021510.00030357.08
0x84E...08Ba
0x99...0d4b
10/18/20267:33:17 PMsell$1.79$0.21430.0025330.00030198.39
0xEb0...6767
0x63...d200
10/17/20269:38:00 PMsell$1.82$0.21690.0025640.00030468.41
0x159...fD28
0xc6...f206
10/17/20269:32:32 PMsell$1.57$0.21920.0022090.00030727.19
0x098...2A31
0xba...4997
10/17/20266:45:22 PMbuy$1.35$0.22140.0018970.00030926.13
0x275...4612
0x61...9a1a
10/17/20261:15:12 PMsell$1.84$0.22140.0025650.00030778.33
0xa3a...411F
0xd5...14c2
10/17/202611:40:38 AMsell$1.49$0.22380.0020680.00031026.66
0xeFF...C57D
0x31...b16f
10/16/20269:45:48 PMbuy$1.81$0.22520.0025070.00031188.03
0x5A5...a724
0x21...4ebe
10/16/20264:56:48 PMsell$0.3142$0.22530.00043450.00031151.39
0xaf5...c5eA
0x81...6106
10/16/20263:06:12 PMsell$1.59$0.22690.0022040.0003137.04
0xEb0...6767
0x9f...e0d2
10/16/20261:01:29 AMbuy$1.16$0.23010.0015910.00031525.04
0x3c2...6539
0xd8...22be
10/15/20266:01:39 PMbuy$1.42$0.22990.0019440.00031336.2
0x3a7...193A
0xfc...e1b0
10/15/20263:04:49 PMbuy$1.69$0.2270.0023230.0003117.47
0xBF2...5950
0x1c...58eb
10/15/20262:23:32 AMsell$1.91$0.22290.0026580.00030938.59
0x7ff...786d
0x76...e99e
10/15/20262:21:34 AMsell$1.78$0.2270.002450.00031217.85
0xD96...4453
0xca...3195
10/14/20265:39:24 PMbuy$1.86$0.22880.0025530.00031398.13
0xdc9...904a
0x1e...bd96
10/14/202612:33:09 PMsell$2.03$0.2330.0027460.00031518.71
0xad5...Cd0d
0x31...8f18
10/13/20267:10:13 PMbuy$2.12$0.23690.0028570.00031918.95
0x84E...08Ba
0x4f...a461
10/13/20264:56:05 AMbuy$1.8$0.23750.0024280.00031887.61
0x532...8E97
0x3e...ee99
10/13/20263:08:42 AMbuy$1.48$0.23450.0019970.00031646.31
0x812...81e2
0xf5...b20c