WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2507
Presyo
0.0003273 WBNB
TVL
$901.81
MKT CAP
$113.3M
5m
0%
1h
0%
4h
3.25%
24h
0.80%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,794.62
Pinagsama WBNB:
$0.5885

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2507. Ang presyo ng ADA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.69. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,320,241.09. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $901.81. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $901.81.

Ang kabuuang transaksyon ng ADA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $23.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003273, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2507 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20268:00:56 AMbuy$2.23$0.25070.0029190.00032738.91
0x970...77bE
0x14...ae3b
09/29/20266:14:48 AMbuy$1.4$0.24570.0018370.00032235.69
0x41f...6718
0xfb...98ef
09/29/20265:30:33 AMbuy$1.19$0.24280.0015720.00032044.9
0x8f5...10CA
0x67...876d
09/29/20263:10:36 AMsell$1.22$0.24110.0016220.00031865.09
0xA85...941D
0x9e...5374
09/29/20262:09:53 AMsell$1.41$0.24240.0018670.00032055.82
0xA85...941D
0xe7...10c8
09/29/202612:34:07 AMbuy$1.25$0.24790.0016410.00032425.06
0x41f...6718
0xbf...ff54
09/28/202611:25:59 PMbuy$1.37$0.24560.0018020.00032235.59
0xA85...941D
0xf7...de53
09/28/20267:40:51 PMsell$2.06$0.24450.002710.00032088.44
0x84E...08Ba
0xe3...ee76
09/28/20266:20:17 PMbuy$1.2$0.2490.0015670.00032344.84
0xd0E...3042
0xc9...0b3f
09/28/20264:25:45 PMbuy$1.64$0.2470.0021370.00032136.64
0x39B...5f68
0xf4...c402
09/28/20263:03:29 PMsell$1.07$0.24230.0014150.0003194.43
0xA85...941D
0x21...98db
09/28/20262:29:20 PMsell$1.96$0.24580.0025690.00032127.99
0xD67...552A
0x64...4371
09/28/20262:27:12 PMsell$0.8741$0.24690.0011440.00032333.54
0xd0E...3042
0x11...d42e
09/28/20262:04:43 PMsell$1.32$0.24830.0017350.00032495.34
0x2BD...7571
0xd7...9bd7
09/28/202612:17:59 PMbuy$1.82$0.25080.0023780.00032657.28
0x5DC...0920
0x6a...b22b
09/28/202612:12:56 PMbuy$1.6$0.24870.0020960.0003246.46
0x3a7...193A
0x39...4437
09/28/20265:32:31 AMsell$1.51$0.24630.0019840.0003226.16
0xC27...D525
0x86...5b26
09/28/20264:03:44 AMsell$1.94$0.24950.002530.00032457.79
0xAfb...7Ea2
0x17...d4ac
09/28/20263:39:46 AMsell$0.9929$0.25180.0012870.00032663.94
0x8f5...10CA
0xea...6b3e
09/28/20262:21:28 AMbuy$0.879$0.25470.0011340.00032873.45
0xd0E...3042
0x2d...f50e