WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.265
Presyo
0.0004452 WBNB
TVL
$817.19
MKT CAP
$119.8M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,538.34
Pinagsama WBNB:
$0.6864

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.265. Ang presyo ng ADA ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,780,465.12. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $817.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $817.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004452, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.265 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20266:38:27 AMsell$0.3729$0.2650.00062660.00044521.4
0x150...8864
0xec...b67c
02/25/20265:39:45 AMsell$0.8262$0.26370.0013980.00044663.13
0x7AF...195b
0x63...0130
02/25/20262:37:38 AMbuy$0.6907$0.26950.0011510.00044942.56
0x3D6...0aBe
0x5f...490f
02/25/20261:23:19 AMbuy$1.64$0.26760.0027450.00044696.14
0x02c...3831
0x14...49ce
02/24/20265:33:37 PMbuy$0.2974$0.26090.00050710.00044481.14
0x1Bb...F139
0x0c...d085
02/24/20263:30:17 PMbuy$0.8554$0.26010.0014580.00044353.28
0xC3f...FD1d
0x7e...5c64
02/24/20263:00:58 PMbuy$0.7497$0.25680.0012890.00044172.91
0x862...8066
0x79...8390
02/24/20261:32:57 PMbuy$1.16$0.25570.0019980.00043964.54
0x8AD...E63E
0x08...a02a
02/24/20263:11:12 AMsell$0.4503$0.260.00075540.00043621.73
0xC3f...FD1d
0x08...4263
02/24/20262:18:34 AMsell$0.5138$0.26130.00085960.00043721.96
0x150...8864
0x01...5b9b
02/24/20261:50:39 AMsell$0.3755$0.26220.00062750.00043821.43
0x150...8864
0x65...d297
02/24/20261:15:31 AMsell$0.8168$0.26250.0013670.00043943.11
0x113...94CB
0x86...9051
02/23/20266:03:59 PMsell$0.6954$0.26330.0011640.00044112.64
0x3D6...0aBe
0xc5...5b8f
02/23/20264:31:54 PMsell$0.3443$0.26770.00056870.00044221.28
0x8AD...E63E
0x71...19ef
02/23/20263:24:45 PMsell$0.4141$0.26960.00068050.0004431.53
0x150...8864
0x99...4402
02/23/20263:08:04 PMsell$0.6101$0.270.0010030.00044412.25
0x6c9...0ab0
0x83...4def
02/23/20262:47:04 PMsell$0.4785$0.2710.00078620.00044531.76
0x150...8864
0x5f...28a5
02/23/20262:27:32 PMsell$0.6038$0.2720.00099080.00044642.21
0xC3f...FD1d
0x1c...a924
02/23/202612:42:19 PMbuy$0.3936$0.27370.00064610.00044931.43
0x7AF...195b
0xfa...8a88
02/23/202612:38:07 PMbuy$1.37$0.27240.0022610.00044745.05
0xf02...EEEE
0xd6...5b8e