WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8559
Presyo
0.0009959 WBNB
TVL
$1,748.08
MKT CAP
$387M
5m
0%
1h
0%
4h
-0.49%
24h
-0.80%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,020.6
Pinagsama WBNB:
$1.01

ADA/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.8559. Ang presyo ng ADA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $387,012,389.03. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,748.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,748.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009959, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8559 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202510:05:03 PMsell$2.15$0.85590.0025040.00099592.51
0x7d1...61AD
0xf1...f960
08/27/20258:07:47 PMsell$2.57$0.86010.0029970.0010012.99
0x150...8864
0x88...d4d2
08/27/20252:37:28 PMbuy$2.21$0.86970.002560.0010072.54
0x961...3118
0xe2...5f71
08/27/20257:24:32 AMsell$1.97$0.86050.0022930.0010012.28
0x2A2...0D3e
0xc4...1969
08/27/20254:38:06 AMbuy$1.47$0.8720.0017060.0010081.69
0x0c8...C1A5
0xe5...762d
08/27/20251:37:08 AMsell$0.5495$0.86280.00063760.0010010.6369
0x7d1...61AD
0x45...4c8b
08/26/20256:27:59 PMbuy$1.61$0.85730.0018930.0010051.88
0x6c9...0ab0
0xc7...26a8
08/26/20255:21:26 PMbuy$0.8653$0.85730.0010120.0010031
0x58f...193c
0x14...a11d
08/26/20251:52:30 PMsell$1.53$0.84170.0018170.00099771.82
0x0E1...5893
0x66...deb8
08/26/202512:44:36 PMbuy$2.04$0.85160.0024070.0010032.39
0x8AD...E63E
0x1d...d180
08/26/20257:44:49 AMbuy$0.9557$0.84430.0011310.00099971.13
0x3D6...0aBe
0xac...4e0e
08/26/20255:22:53 AMbuy$0.9715$0.84370.0011480.00099751.15
0xC68...1c38
0x5e...ae20
08/26/20252:55:08 AMsell$1$0.84010.0011910.00099151.2
0x6c9...0ab0
0x38...8b31
08/25/20259:15:39 PMbuy$2.64$0.83210.003170.00099563.18
0xda2...1051
0xd5...a87c
08/25/20258:34:17 PMsell$3.58$0.8430.0042170.00099064.25
0x33a...4444
0x52...3a88
08/25/20258:11:41 PMsell$3.2$0.85190.0037580.00099853.76
0x6c9...0ab0
0xd8...0224
08/25/20252:06:58 PMsell$1.07$0.86270.0012560.0010031.25
0x8AD...E63E
0xb6...51d2
08/25/20251:32:47 PMsell$0.8854$0.86550.0010280.0010051.02
0x6c9...0ab0
0xaf...1a91
08/25/20251:24:04 PMsell$0.8274$0.86720.00096140.0010070.9541
0x1Bb...F139
0x42...38b5
08/25/202510:30:05 AMsell$2.35$0.8630.0027640.0010112.73
0x58f...193c
0x0e...ae44