WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5703
Presyo
0.000574 WBNB
TVL
$1,541.44
MKT CAP
$257.7M
5m
0%
1h
0%
4h
1.79%
24h
0.69%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,350.67
Pinagsama WBNB:
$0.7757

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.5703. Ang presyo ng ADA ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.51. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $257,743,985.06. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,541.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,541.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $31.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000574, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5703 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:27:52 PMbuy$2.68$0.57030.0026980.0005744.69
0xa1E...4070
0xc8...df4b
11/09/20251:17:46 PMbuy$2.55$0.560.0026040.00057014.56
0x33a...4444
0xbd...d9cc
11/09/202512:56:04 PMbuy$1.32$0.56030.0013430.00056722.36
0x150...8864
0x81...ad7c
11/09/20259:45:57 AMsell$1.74$0.55780.0017580.00056343.12
0x07a...C060
0x0b...07ef
11/09/20257:34:53 AMbuy$3.28$0.55850.0033360.00056645.88
0x35a...281a
0x6a...3519
11/09/20255:15:38 AMsell$0.9123$0.55550.00092160.00056121.64
0x113...94CB
0xd2...4729
11/09/20254:07:42 AMsell$1.04$0.55280.0010670.00056271.89
0x150...8864
0xaf...c7c5
11/09/20252:36:19 AMsell$2.68$0.55850.0027160.00056554.8
0x3eD...8306
0xa5...b20e
11/09/20251:04:56 AMsell$1.02$0.56320.0010310.00056821.81
0x150...8864
0x2f...ba79
11/08/202511:59:35 PMbuy$1.23$0.56550.0012440.00057152.17
0x961...3118
0xa3...5bed
11/08/202511:14:13 PMbuy$1.64$0.56460.0016560.00056932.9
0x07a...C060
0x3f...7a8e
11/08/202511:04:25 PMbuy$0.7524$0.56420.00075690.00056761.33
0x113...94CB
0xe8...a9a4
11/08/202510:28:00 PMbuy$0.9096$0.5630.00091510.00056631.61
0x3D6...0aBe
0xec...b32c
11/08/202510:03:08 PMbuy$1.35$0.56130.0013610.00056472.41
0x695...F122
0x21...4062
11/08/20259:29:31 PMbuy$0.5845$0.55990.00058810.00056321.04
0x150...8864
0x50...72d2
11/08/20257:07:54 PMsell$3.24$0.56450.0032330.00056185.75
0x99f...8007
0x61...fdda
11/08/20253:22:13 PMsell$2.67$0.5610.0027030.00056614.77
0xC8d...9053
0x29...044a
11/08/20253:09:37 PMsell$1.84$0.56530.0018580.00056953.26
0x1Bb...F139
0x92...9ba8
11/08/20252:26:24 PMsell$3.23$0.56640.0032710.00057335.7
0x761...b419
0x55...3453
11/08/20251:56:04 PMsell$1.68$0.57310.0016940.0005772.93
0xfaC...E057
0x89...9015