WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6481
Presyo
0.0005866 WBNB
TVL
$1,731.16
MKT CAP
$292.9M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,334.07
Pinagsama WBNB:
$0.7842

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.6481. Ang presyo ng ADA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $292,901,521.58. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,731.16. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,731.16.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005866, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6481 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:54:55 AMsell$0.7893$0.64810.00071440.00058661.21
0x8AD...E63E
0xa5...fad7
10/19/20259:00:51 PMbuy$1.98$0.65990.0017720.00058933
0xC8d...9053
0x69...2e4f
10/19/20253:55:39 PMbuy$0.2231$0.65870.00019910.00058780.3388
0x961...3118
0x70...b1f8
10/19/20251:46:26 PMbuy$1.88$0.64660.0017070.00058642.91
0x314...F052
0xc0...94d2
10/19/202510:35:17 AMbuy$2.74$0.63990.00250.00058334.28
0x58f...193c
0xcb...788b
10/19/202512:10:27 AMbuy$1.48$0.63180.0013620.00058042.34
0x150...8864
0xf8...20a3
10/18/202512:14:23 PMbuy$2.94$0.63430.002680.00057744.64
0x0A4...C9cA
0xec...cb50
10/18/202511:07:01 AMbuy$2.12$0.63230.0019310.0005743.36
0x49A...D063
0x16...a783
10/18/202510:12:01 AMbuy$2.01$0.63120.001820.00057123.18
0x3D6...0aBe
0x26...4f57
10/18/20257:01:56 AMsell$3.75$0.6330.0033780.00056895.93
0xB5C...49f0
0x90...0df7
10/18/20256:32:12 AMsell$2.84$0.63260.0025750.00057334.49
0xB54...b08E
0x9f...7299
10/18/20256:26:56 AMsell$2.96$0.63250.0027080.00057724.69
0xba1...b306
0x28...de74
10/17/20256:51:17 PMbuy$1.13$0.62620.0010570.00058191.81
0x7d1...61AD
0xc7...0363
10/17/20259:54:51 AMbuy$2.78$0.60330.0026730.00057924.61
0x58f...193c
0xfd...b25e
10/17/20259:03:02 AMsell$2.62$0.60360.0025050.00057564.35
0x6c9...0ab0
0x2e...7354
10/17/20258:35:20 AMsell$3.05$0.60950.0029020.00057965
0x761...b419
0x09...cb81
10/17/20258:20:21 AMsell$2.55$0.60520.0024640.00058364.22
0xaF0...5B11
0xe2...7894
10/17/20258:11:41 AMbuy$3.03$0.6080.0029320.00058684.99
0x783...33c0
0x55...d676
10/17/20258:11:11 AMbuy$2.98$0.6060.0028670.00058254.92
0xD02...51a1
0x9c...d332
10/17/20258:04:23 AMbuy$2.66$0.60510.002550.00057844.4
0x8A8...bcf1
0x81...d565