WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8293
Presyo
0.001127 WBNB
TVL
$1,586.08
MKT CAP
$374.2M
5m
0%
1h
0%
4h
1.77%
24h
-6.27%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
957.83
Pinagsama WBNB:
$1.07

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.8293. Ang presyo ng ADA ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $28.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $374,158,186.60. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,586.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,586.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $28.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001127, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8293 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20254:17:05 AMbuy$1.07$0.82930.0014610.0011271.29
0x6c9...0ab0
0x69...f721
07/19/20252:02:59 AMbuy$0.6947$0.81710.00095660.0011250.8502
0x39A...0d14
0xd2...2a9e
07/19/20251:18:42 AMbuy$1.04$0.80970.0014520.0011221.29
0x58f...193c
0x90...3b58
07/19/202512:23:46 AMbuy$0.888$0.81620.0012180.0011191.08
0x6c9...0ab0
0xe7...06cc
07/19/202512:20:57 AMbuy$0.4537$0.81480.00062250.0011170.5568
0x150...8864
0x4a...1a61
07/19/202512:06:47 AMbuy$1.14$0.81310.0015710.0011151.4
0x6c9...0ab0
0x5f...bdee
07/18/202510:56:38 PMsell$0.9096$0.81210.0012410.0011081.12
0x150...8864
0xe8...705f
07/18/20253:30:09 PMsell$1.99$0.82330.002710.0011192.42
0x6c9...0ab0
0xf1...eb53
07/18/20252:55:12 PMsell$1.35$0.83870.0018140.0011231.61
0x3D6...0aBe
0xa0...9c86
07/18/20251:41:59 PMbuy$1.98$0.85620.0026240.0011292.32
0x3D6...0aBe
0x59...7809
07/18/20251:22:00 PMsell$2.61$0.85480.0034420.0011233.06
0x6c9...0ab0
0x1b...3e5e
07/18/20251:08:05 PMsell$3.06$0.86020.0040250.0011313.55
0x2d7...69d0
0x1b...2574
07/18/20251:05:37 PMsell$3.84$0.86050.0050930.0011414.46
0x000...B117
0x37...e8cc
07/18/202512:36:22 PMsell$1.53$0.85250.0020650.0011481.79
0x2A2...0D3e
0xb5...3572
07/18/202512:19:04 PMsell$0.8201$0.84940.0011120.0011520.9654
0x150...8864
0x3a...33f6
07/18/20257:58:46 AMsell$1.25$0.86150.0016840.0011611.45
0x58f...193c
0xdb...a9c2
07/18/20257:53:08 AMsell$2.23$0.86520.0030120.0011662.58
0x1Bb...F139
0x10...bc60
07/18/20257:16:16 AMsell$1.38$0.88480.001860.0011861.56
0x6c9...0ab0
0xcb...5aad
07/18/202512:58:51 AMbuy$1.27$0.84830.0017510.0011671.5
0x6c9...0ab0
0xe5...696f
07/18/202512:31:36 AMbuy$0.8545$0.8410.0011830.0011641.01
0x58f...193c
0x7e...fbc9