WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1785
Presyo
0.0002588 WBNB
TVL
$722.21
MKT CAP
$80.7M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,023.46
Pinagsama WBNB:
$0.5234

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1785. Ang presyo ng ADA ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.84. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,710,528.22. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $722.22. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $722.22.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002588, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1785 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:26:29 PMsell$1.36$0.17850.0019770.00025887.63
0x01E...24B0
0xfd...1da1
11/09/20265:42:51 PMsell$1.26$0.17880.0018410.00026077.06
0x7b3...f2c3
0x1c...22a9
11/09/20263:50:53 PMbuy$0.7844$0.18150.0011350.00026274.32
0x2e5...Ce5D
0x2e...8183
11/09/20261:37:51 PMbuy$1.38$0.17820.0020140.00026017.74
0x431...2928
0x41...d3bb
11/09/202612:30:46 PMbuy$1.12$0.17740.0016390.00025836.34
0xF24...6671
0xd4...5f34
11/09/20269:35:27 AMbuy$1.37$0.17480.0020220.00025657.88
0x7b3...f2c3
0x98...6658
11/09/20267:45:10 AMsell$1.49$0.17240.0022130.00025518.67
0xF37...3b51
0x60...e666
11/09/20263:17:40 AMsell$1.02$0.17660.0014850.00025695.78
0x01E...24B0
0xe5...62fa
11/09/20261:30:22 AMbuy$2.52$0.17640.0036790.000257314.29
0x532...8E97
0x17...61fb
11/08/20269:56:11 PMsell$1.44$0.17360.0021290.0002558.34
0x2d7...b58a
0xa3...e478
11/08/20269:54:41 PMsell$1.05$0.17690.0015360.00025685.98
0x462...A05F
0xd6...b762
11/08/20269:23:23 AMsell$1.07$0.18040.0015330.00025845.93
0xF24...6671
0x53...2be6
11/07/202611:24:49 PMbuy$0.566$0.18090.00081410.00026033.12
0x01E...24B0
0x42...e2e7
11/07/20269:29:50 PMsell$1.89$0.18030.0027290.000259710.5
0x532...8E97
0x6e...75fe
11/07/20267:05:40 PMsell$1.29$0.18250.0018640.00026197.11
0x532...8E97
0x9a...055d
11/07/20261:16:40 PMsell$0.9335$0.18310.0013430.00026355.09
0x532...8E97
0xf0...4233
11/07/202610:01:02 AMsell$1.01$0.1840.0014610.00026495.51
0xF24...6671
0x16...b1d0
11/07/202612:13:09 AMsell$1.41$0.18520.0020430.00026677.66
0x6f6...75d0
0x30...7625
11/06/20262:39:44 PMbuy$1.53$0.18680.0022080.00026828.23
0x7b3...f2c3
0xcd...b68a
11/06/202610:28:32 AMbuy$1.19$0.18470.0017290.00026626.49
0x532...8E97
0xf3...d863