WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.237
Presyo
0.0003997 WBNB
TVL
$766.77
MKT CAP
$107.1M
5m
0%
1h
0.11%
4h
-0.85%
24h
-3.17%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,613.81
Pinagsama WBNB:
$0.6465

ADA/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.237. Ang presyo ng ADA ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,132,756.03. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $766.77. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $766.77.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003997, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.237 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202612:11:23 AMsell$0.3458$0.2370.00058320.00039971.45
0x150...8864
0x2a...d062
04/12/202611:39:50 PMsell$0.4008$0.23680.00067790.00040051.69
0x7AF...195b
0x21...d43b
04/12/20268:37:48 PMsell$0.9577$0.23910.001610.00040194
0xb2D...9058
0x1e...2fef
04/12/20267:39:20 PMsell$0.3705$0.23910.00062510.00040331.54
0x7AF...195b
0x1c...59d6
04/12/20269:39:34 AMsell$0.5893$0.24030.00099160.00040432.45
0x6c9...0ab0
0xbe...0540
04/12/20269:38:47 AMsell$0.4711$0.24050.00079440.00040551.95
0x7AF...195b
0x6d...641f
04/12/20269:06:49 AMsell$0.0895$0.24080.00015090.0004060.3715
0x7AF...195b
0x08...bdfb
04/12/20268:08:21 AMsell$0.4169$0.24170.00070140.00040661.72
0xC3f...FD1d
0xc0...8dc5
04/12/20268:00:49 AMsell$0.6174$0.24220.0010390.00040772.54
0x7AF...195b
0x35...83d7
04/12/20266:51:27 AMsell$0.4746$0.24330.00079730.00040881.95
0xC3f...FD1d
0x8c...562a
04/12/20262:21:31 AMsell$0.9202$0.24480.0015420.00041033.75
0x285...246c
0x57...6584
04/11/202611:14:31 PMsell$0.5074$0.25020.0008350.00041182.02
0x1Bb...F139
0x2a...dcf5
04/11/20267:30:47 PMbuy$0.977$0.25370.0015930.00041383.85
0x2b9...6076
0xbf...747b
04/11/20262:40:31 PMsell$1.12$0.24840.0018690.00041154.54
0xC3f...FD1d
0x13...3052
04/11/20269:37:37 AMsell$0.4311$0.25060.00071060.00041311.72
0x150...8864
0x35...565a
04/11/20268:07:59 AMsell$0.559$0.25090.00092260.00041412.22
0x6c9...0ab0
0xeb...359b
04/11/20266:08:26 AMsell$0.4978$0.25110.00082310.00041521.98
0x7AF...195b
0x8b...5165
04/11/20265:57:33 AMsell$0.9384$0.25240.0015490.00041673.71
0x2dE...52b8
0xf6...1ba1
04/11/20265:15:24 AMsell$0.4875$0.25290.0008060.00041821.92
0x113...94CB
0xf0...6380
04/11/20262:27:53 AMsell$0.4034$0.2540.00066570.00041911.58
0x150...8864
0x3f...3d8e