WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3615
Presyo
0.0004268 WBNB
TVL
$1,134.31
MKT CAP
$163.4M
5m
0%
1h
-2.50%
4h
-2.89%
24h
-4.22%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,569.45
Pinagsama WBNB:
$0.6695

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.3615. Ang presyo ng ADA ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $163,396,162.55. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,134.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,134.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004268, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3615 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20251:48:30 PMsell$2$0.36150.0023720.00042685.55
0xEdd...54F0
0xe9...3fd1
12/21/20251:02:29 PMsell$1.52$0.36720.001780.00042944.14
0xCbE...4064
0xcb...e7e1
12/21/202512:48:28 PMsell$1.17$0.37080.0013670.00043153.16
0x6c9...0ab0
0x06...6e70
12/21/202512:41:17 PMsell$1.13$0.37230.0013170.00043323.04
0x6c9...0ab0
0xdd...6d7f
12/21/20257:49:41 AMsell$0.5264$0.3680.00062150.00043441.43
0x7AF...195b
0x8a...5fa9
12/21/20252:36:15 AMsell$1.04$0.36910.0012350.00043562.83
0x6c9...0ab0
0x4e...67a7
12/21/20251:36:56 AMsell$0.6878$0.37370.00080420.0004371.84
0x113...94CB
0x4c...c47f
12/21/20251:06:29 AMsell$0.5355$0.37440.00062640.00043791.43
0x58f...193c
0xf4...d53a
12/20/202511:56:29 PMsell$0.9371$0.37540.0010950.0004392.49
0x7AF...195b
0xb4...ce69
12/20/202511:37:39 PMsell$0.7755$0.37650.0009070.00044032.05
0x7AF...195b
0xb3...e866
12/20/20259:34:45 PMsell$0.7096$0.37750.00082990.00044141.87
0x928...aC69
0x8d...a6b1
12/20/202510:01:11 AMbuy$1.34$0.37760.0015790.00044363.55
0x313...C065
0x59...4a88
12/20/20259:32:58 AMbuy$1.2$0.37650.0014150.00044163.2
0x6c9...0ab0
0x81...99e1
12/20/20258:54:42 AMbuy$0.00456$0.37570.055350.00044070.01213
0x1Bb...F139
0x40...7355
12/20/20258:54:40 AMbuy$0.6518$0.37530.00076460.00044021.73
0x3D6...0aBe
0x90...13b5
12/20/20254:15:16 AMsell$0.6803$0.37410.00079570.00043761.81
0xc7D...9999
0x50...4738
12/20/20253:49:58 AMsell$0.6474$0.3750.00075730.00043861.72
0x05a...63E3
0xde...5f81
12/19/20255:57:06 PMsell$1.19$0.37340.0014040.000443.19
0x113...94CB
0x52...5bf6
12/19/20254:37:23 PMbuy$1.76$0.37720.0020720.00044224.68
0x150...8864
0xc3...8872
12/19/20253:17:25 PMbuy$2.16$0.37490.0025370.00043925.77
0x9DC...E42D
0x75...306d