WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1841
Presyo
0.0003142 WBNB
TVL
$673.34
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0.07%
24h
-2.32%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,823.89
Pinagsama WBNB:
$0.5744

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1841. Ang presyo ng ADA ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.92. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $83,225,324.31. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $673.35. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $673.35.

Ang kabuuang transaksyon ng ADA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003142, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1841 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20268:36:17 PMsell$0.2335$0.18410.00039850.00031421.26
0xA85...941D
0xe0...00a2
07/06/20266:30:04 PMsell$0.2375$0.18380.00040640.00031461.29
0xE66...1398
0xc5...3e03
07/06/20266:13:16 PMsell$0.2711$0.1840.00046430.00031511.47
0xE66...1398
0x51...ccc9
07/06/20264:05:52 PMbuy$0.1457$0.18510.00024970.00031710.7875
0xC3f...FD1d
0xab...47dd
07/06/20263:50:57 PMbuy$1.25$0.1840.0021590.00031586.83
0x793...7AAa
0x69...43a1
07/06/20261:45:37 PMsell$0.644$0.17980.0011220.00031343.58
0xA85...941D
0xc6...95bf
07/06/20261:01:13 PMsell$0.7247$0.17990.0012670.00031474.02
0x7AF...195b
0x3c...72aa
07/06/202611:08:19 AMsell$0.3062$0.1830.00052820.00031561.67
0x8f5...10CA
0xff...3920
07/06/202610:17:10 AMsell$0.3905$0.18320.00067430.00031632.13
0xA85...941D
0x4b...593d
07/06/20268:28:02 AMbuy$0.565$0.1850.00097150.0003183.05
0x7AF...195b
0x86...2d1e
07/06/20266:30:53 AMsell$0.4266$0.1840.00073250.0003162.31
0x7AF...195b
0x0b...a33e
07/06/20266:24:48 AMsell$0.2541$0.18430.00043670.00031671.37
0xC3f...FD1d
0xeb...6b48
07/06/20265:33:25 AMsell$0.3612$0.18460.00062090.00031721.95
0xC3f...FD1d
0xef...1445
07/06/20265:31:36 AMsell$0.1127$0.18480.00019380.00031770.61
0xE66...1398
0xda...e923
07/06/20265:31:35 AMsell$0.978$0.18540.001680.00031875.27
0x7AF...195b
0x53...f55d
07/06/20265:13:24 AMsell$0.4902$0.1870.00083920.00032012.62
0xC3f...FD1d
0xe6...c328
07/06/202612:28:41 AMsell$0.4683$0.18870.00079670.0003212.48
0xC3f...FD1d
0x34...fc9e
07/05/20269:48:50 PMbuy$0.339$0.19020.00057570.00032311.78
0xE66...1398
0x6d...2b28
07/05/20269:47:42 PMbuy$0.3082$0.18990.00052330.00032251.62
0x7AF...195b
0xf0...fd5f
07/05/20268:40:38 PMsell$0.4068$0.18850.0006920.00032062.15
0xC3f...FD1d
0xc3...2c03