WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7641
Presyo
0.0008231 WBNB
TVL
$1,717.63
MKT CAP
$345.3M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,124.15
Pinagsama WBNB:
$0.9249

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.7641. Ang presyo ng ADA ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $345,308,507.16. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,717.63. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,717.63.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008231, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7641 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20256:27:36 PMbuy$2.24$0.76410.0024170.00082312.93
0x6c9...0ab0
0x14...683b
09/26/20253:36:32 PMbuy$1.35$0.76210.0014560.00081961.77
0x3D6...0aBe
0xa8...ae46
09/26/202512:30:13 PMsell$1.3$0.80650.0013170.00081461.61
0x7d1...61AD
0xaa...2ed3
09/26/202510:57:01 AMsell$1.33$0.76230.0014310.00081711.75
0x7d1...61AD
0xee...1974
09/26/20254:41:39 AMbuy$2.42$0.76650.0025910.00082093.15
0x961...3118
0x10...3c8b
09/26/20252:56:44 AMbuy$2.65$0.76960.0028190.00081613.45
0x58f...193c
0x28...3357
09/26/202512:58:29 AMbuy$2.16$0.76670.0022920.00081162.82
0x58f...193c
0xd9...37be
09/25/202511:03:23 PMbuy$2.11$0.75660.002260.00080762.79
0x6c9...0ab0
0xab...954d
09/25/20257:27:31 PMbuy$2.25$0.79520.0022780.00080362.83
0x6c9...0ab0
0xbe...db7a
09/25/20257:04:57 PMbuy$2.76$0.75590.0029180.0007993.65
0x695...F122
0x44...8d96
09/25/202512:23:21 PMsell$2.96$0.75970.0031040.00079443.9
0x695...F122
0xba...ee96
09/25/202512:58:08 AMsell$2.03$0.74960.0021720.00079912.71
0x58f...193c
0xc6...3589
09/24/202511:38:26 PMsell$1.84$0.74930.0019810.00080272.46
0x3D6...0aBe
0x43...09ad
09/24/20258:43:35 PMsell$1.69$0.75860.0017960.0008062.22
0x3D6...0aBe
0x4b...1868
09/24/20253:07:19 PMbuy$2.79$0.76330.0029640.00080983.66
0x150...8864
0x74...d697
09/24/202512:13:01 PMbuy$2.47$0.75760.0026320.00080493.27
0x150...8864
0xec...0333
09/24/202511:19:34 AMbuy$2.27$0.740.002460.00080043.07
0x58f...193c
0xb4...8579
09/24/20259:42:17 AMsell$2.02$0.74840.0021560.00079542.71
0x7d1...61AD
0xa2...d075
09/24/20259:18:47 AMsell$1.59$0.74990.0016970.00079882.12
0x3D6...0aBe
0xf6...3385
09/24/20255:46:14 AMbuy$2.11$0.76180.0022280.00080312.77
0x58f...193c
0xc9...7d78