WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1887
Presyo
0.000321 WBNB
TVL
$682.39
MKT CAP
$85.3M
5m
0%
1h
0%
4h
0.09%
24h
-1.05%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
19
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,804.96
Pinagsama WBNB:
$0.5804

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1887. Ang presyo ng ADA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,286,557.94. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $682.40. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $682.40.

Ang kabuuang transaksyon ng ADA/WBNB ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000321, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1887 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202612:28:41 AMsell$0.4683$0.18870.00079670.0003212.48
0xC3f...FD1d
0x34...fc9e
07/05/20269:48:50 PMbuy$0.339$0.19020.00057570.00032311.78
0xE66...1398
0x6d...2b28
07/05/20269:47:42 PMbuy$0.3082$0.18990.00052330.00032251.62
0x7AF...195b
0xf0...fd5f
07/05/20268:40:38 PMsell$0.4068$0.18850.0006920.00032062.15
0xC3f...FD1d
0xc3...2c03
07/05/20267:25:09 PMsell$1.16$0.18990.0019760.00032216.13
0xE22...b5B9
0xc6...970c
07/05/202612:31:18 PMsell$1.54$0.18780.0026360.0003218.21
0xfF6...18a2
0xc7...3873
07/05/202612:12:38 PMsell$0.6069$0.18660.001050.0003233.25
0x7AF...195b
0x13...f959
07/05/202610:20:06 AMsell$0.5147$0.18640.00089470.00032412.76
0xaB1...E2bA
0x4c...8a0a
07/05/202610:02:46 AMsell$1.05$0.18690.0018440.00032565.66
0xC3f...FD1d
0x6d...6f77
07/05/202610:01:29 AMsell$0.6389$0.1880.0011120.00032733.39
0xaB1...E2bA
0x3a...4bf0
07/05/202610:00:26 AMsell$0.1755$0.18840.00030560.0003280.9316
0x7AF...195b
0x22...2a7b
07/05/202610:00:11 AMsell$0.3805$0.18880.00066210.00032862.01
0xC3f...FD1d
0xd0...0e09
07/05/20269:57:04 AMsell$0.5422$0.18930.00094360.00032952.86
0xA2E...189E
0x7f...3fdd
07/05/20269:40:12 AMsell$0.4484$0.18980.00078060.00033052.36
0xC3f...FD1d
0xf3...32cb
07/05/20269:35:18 AMsell$0.6857$0.1910.001190.00033163.59
0xC3f...FD1d
0x84...b691
07/05/20269:28:08 AMsell$0.3835$0.19240.00066290.00033261.99
0xC3f...FD1d
0xcd...5bd2
07/05/20268:57:15 AMsell$0.7823$0.1930.0013520.00033374.05
0xE66...1398
0x6f...7e45
07/05/20268:13:21 AMsell$0.3514$0.19270.00061060.00033491.82
0xd26...6406
0x5b...c024
07/05/20267:33:04 AMbuy$1.17$0.19250.002050.00033616.09
0xFEE...0ba9
0x88...bad9
07/05/20267:19:59 AMbuy$0.3525$0.19130.00061640.00033451.84
0xE66...1398
0x41...f8e9