WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1671
Presyo
0.000274 WBNB
TVL
$654.55
MKT CAP
$75.6M
5m
0%
1h
0%
4h
-1.97%
24h
-3.28%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
7
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,954.04
Pinagsama WBNB:
$0.5364

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1671. Ang presyo ng ADA ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $75,553,687.45. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $654.55. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $654.55.

Ang kabuuang transaksyon ng ADA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000274, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1671 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20262:32:39 PMsell$0.3987$0.16710.00065360.0002742.38
0x7AF...195b
0xc8...d197
06/14/20262:06:21 PMsell$0.202$0.16780.00033030.00027451.2
0x2BD...7571
0x98...737c
06/14/20261:29:40 PMsell$0.5321$0.16810.00087050.00027513.16
0xC3f...FD1d
0xad...5faa
06/14/20261:21:15 PMsell$0.5907$0.16870.00096650.0002763.5
0xC3f...FD1d
0x41...29f6
06/14/202612:56:11 PMsell$0.2825$0.1690.00046280.00027681.67
0x7AF...195b
0xc1...d711
06/14/202612:41:03 PMsell$0.3559$0.16970.00058170.00027732.09
0xd26...6406
0x38...c961
06/14/202612:32:24 PMsell$0.4511$0.170.00073760.0002782.65
0x7AF...195b
0xa7...199d
06/14/202611:03:37 AMsell$0.4405$0.17050.00072010.00027872.58
0x8f5...10CA
0xe1...fa6f
06/14/202610:29:59 AMsell$0.4872$0.17110.00079570.00027952.84
0x7AF...195b
0x0e...28bf
06/14/20269:19:23 AMsell$0.5306$0.1710.00087010.00028043.1
0xC3f...FD1d
0xb4...d415
06/14/20269:03:47 AMsell$0.1654$0.17150.0002710.0002810.9643
0xA85...941D
0xb0...77dc
06/14/20268:05:16 AMsell$0.1798$0.17160.00029460.00028131.04
0xA85...941D
0xc2...6ac7
06/14/20266:45:57 AMsell$0.5735$0.17210.00093950.00028193.33
0xaB1...E2bA
0x10...13bc
06/13/202611:53:29 PMsell$0.1631$0.17210.00026770.00028250.9474
0x8f5...10CA
0xef...eb49
06/13/20268:37:40 PMsell$0.1414$0.17210.00023230.00028280.8214
0xA85...941D
0x74...b7cd
06/13/20268:31:27 PMsell$0.1943$0.17220.00031930.00028311.12
0x2BD...7571
0xe6...460a
06/13/20268:26:06 PMsell$0.2336$0.17240.00038410.00028351.35
0x2BD...7571
0x68...0365
06/13/20267:18:49 PMsell$0.2378$0.17250.00039130.00028391.37
0x2BD...7571
0x87...8882
06/13/20267:01:09 PMsell$0.1415$0.17270.00023280.00028420.8192
0x8f5...10CA
0x72...8304
06/13/20265:55:48 PMsell$0.589$0.17280.00097070.00028483.4
0x7AF...195b
0x66...a9c3