WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2898
Presyo
0.0004302 WBNB
TVL
$901.25
MKT CAP
$131M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,557.65
Pinagsama WBNB:
$0.6689

ADA/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2898. Ang presyo ng ADA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $130,967,172.36. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $901.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $901.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004302, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2898 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20266:11:57 PMbuy$0.5597$0.28980.00083090.00043021.93
0xC3f...FD1d
0x4e...4e52
03/17/202611:27:51 AMbuy$0.7838$0.28650.0011730.00042892.73
0x7AF...195b
0xfe...7371
03/17/202611:04:00 AMbuy$1$0.28610.0014970.00042723.5
0x285...246c
0x50...8785
03/17/20267:21:44 AMbuy$1.04$0.2860.0015480.00042523.64
0x49A...D063
0x8b...5b97
03/17/20267:17:18 AMbuy$0.6687$0.28490.00099430.00042362.34
0xC3f...FD1d
0x50...bd25
03/17/20265:42:29 AMsell$0.4332$0.28430.00064120.00042081.52
0x113...94CB
0x31...3702
03/17/20264:50:16 AMsell$0.6161$0.28460.00091310.00042182.16
0x3D6...0aBe
0xeb...b4c2
03/17/20263:54:53 AMsell$0.5291$0.28690.00077990.00042291.84
0xC3f...FD1d
0xb7...ab09
03/17/20263:43:50 AMsell$0.7602$0.28680.0011240.00042412.65
0xC3f...FD1d
0x79...df51
03/16/202611:34:19 PMbuy$0.5068$0.29010.00074580.00042691.74
0x3D6...0aBe
0xca...c9ef
03/16/20268:42:26 PMbuy$0.002638$0.28810.0539050.00042640.009156
0x3D6...0aBe
0xad...bc6a
03/16/20268:42:23 PMbuy$0.4482$0.28780.00066350.0004261.55
0x150...8864
0x47...d3ea
03/16/20268:21:35 PMbuy$0.6087$0.28680.00090190.0004252.12
0x3D6...0aBe
0x12...a36b
03/16/20268:03:57 PMbuy$0.3056$0.28750.00045090.00042421.06
0x1Bb...F139
0xbc...5488
03/16/20263:36:06 PMbuy$0.4648$0.28580.00068860.00042341.62
0x000...94BF
0xcd...8714
03/16/20261:04:47 PMsell$0.3657$0.28550.0005390.00042081.28
0x58f...193c
0xb1...6968
03/16/202611:40:50 AMsell$0.5652$0.28580.00083410.00042171.97
0x7AF...195b
0x95...ebea
03/16/202611:37:18 AMsell$0.5142$0.28620.00075940.00042271.79
0xC3f...FD1d
0x1b...c0e3
03/16/202610:58:16 AMsell$0.5012$0.28740.00073890.00042361.74
0x1Bb...F139
0xc8...b06f
03/16/20269:51:38 AMbuy$0.6605$0.28840.00097570.0004262.28
0x150...8864
0x34...594d