WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3878
Presyo
0.000428 WBNB
TVL
$1,217.48
MKT CAP
$175.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,566.84
Pinagsama WBNB:
$0.6717

ADA/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.3878. Ang presyo ng ADA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $175,274,447.60. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,217.49. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,217.49.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000428, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3878 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/202611:26:41 PMsell$0.7931$0.38780.00087530.0004282.04
0x58f...193c
0xf3...7eec
01/10/20263:41:37 PMsell$2.27$0.39130.00250.00043015.81
0x0E2...2f4c
0x6e...d6a8
01/10/202612:11:28 PMbuy$0.9856$0.39060.0010940.00043362.52
0x36d...ecd2
0x90...1130
01/10/202610:04:49 AMbuy$0.9714$0.39010.0010760.00043222.49
0x36d...ecd2
0x66...a198
01/10/20269:44:29 AMbuy$1.24$0.38870.0013770.00043073.19
0x36d...ecd2
0x3a...4a6c
01/10/20269:03:29 AMbuy$1.49$0.38650.0016610.00042873.87
0x36d...ecd2
0xed...2663
01/10/20266:20:28 AMsell$1.42$0.38540.0015790.00042613.7
0xa97...2061
0xf9...ae1b
01/10/20265:28:18 AMsell$1.39$0.38850.0015370.00042813.59
0xCbE...4064
0xe5...8646
01/10/20263:51:42 AMsell$1.49$0.390.0016460.00043013.82
0x862...8066
0xfc...2694
01/10/20263:08:26 AMsell$1.6$0.38730.0017920.00043234.14
0x36d...ecd2
0x3e...9d89
01/10/202612:52:50 AMsell$0.9539$0.38810.0010670.00043422.45
0x36d...ecd2
0x37...da15
01/10/202612:23:05 AMsell$1.28$0.39110.0014350.00043583.29
0x36d...ecd2
0xb7...c2e5
01/09/20267:18:09 PMsell$1.47$0.39010.0016580.00043783.78
0x36d...ecd2
0xbd...7171
01/09/20266:44:24 PMsell$0.7783$0.39150.00087360.00043941.98
0x58f...193c
0xfa...9afb
01/09/20265:31:57 PMsell$1.55$0.39450.0017340.00044113.93
0x36d...ecd2
0x82...c1d4
01/09/20265:17:46 PMsell$2.04$0.39690.0022870.00044375.15
0xFEE...0ba9
0xb2...5955
01/09/20264:23:22 PMbuy$0.9796$0.40240.0010880.00044712.43
0x7AF...195b
0x31...a01c
01/09/20263:28:41 PMbuy$2.31$0.39840.0025880.00044485.81
0x761...b419
0x82...778f
01/09/20262:33:00 PMsell$0.7518$0.3910.00084790.0004411.92
0x7AF...195b
0x78...66eb
01/09/20261:50:58 PMbuy$0.908$0.39380.0010220.00044352.3
0x36d...ecd2
0xeb...48aa