WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2463
Presyo
0.0003744 WBNB
TVL
$823.84
MKT CAP
$111.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,668.54
Pinagsama WBNB:
$0.6262

ADA/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2463. Ang presyo ng ADA ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,321,494.25. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $823.84. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $823.84.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003744, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2463 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:23:14 AMsell$0.3386$0.24630.00051480.00037441.37
0x840...8bff
0x6d...bce4
05/24/20262:21:36 AMsell$0.4014$0.24680.00061010.00037511.62
0x6c9...0ab0
0xe3...c5b4
05/23/202610:23:15 PMbuy$0.2884$0.24780.00043930.00037751.16
0x8AD...E63E
0xee...557f
05/23/20268:41:11 PMbuy$1.15$0.24750.0017570.00037614.67
0xC3f...FD1d
0xb4...60fc
05/23/20266:29:14 AMsell$0.26$0.24230.00040030.00037311.07
0x7d1...61AD
0xfa...fade
05/22/202611:53:43 PMsell$0.5077$0.24310.00078040.00037382.08
0x150...8864
0x97...f6b3
05/22/202610:01:23 PMbuy$0.2248$0.24590.0003440.00037630.914
0x150...8864
0xc4...3169
05/22/20267:50:22 PMsell$0.8626$0.24380.0013250.00037463.53
0x1Bb...F139
0xa9...daa4
05/22/20267:28:51 PMsell$0.3745$0.24540.00057340.00037581.52
0x7d1...61AD
0xf9...ef23
05/22/20266:50:18 PMsell$1.13$0.24590.0017320.00037724.59
0x313...cb9F
0xb6...35b4
05/22/20264:56:09 PMsell$0.2856$0.25010.00043220.00037851.14
0x58f...193c
0x2f...e853
05/22/20264:43:36 PMsell$0.3279$0.24980.00049750.0003791.31
0x58f...193c
0xf2...cafd
05/22/20263:24:17 PMsell$0.5467$0.24970.00083160.00037982.18
0xC3f...FD1d
0xa7...d957
05/22/20262:30:00 PMsell$0.3417$0.25050.00051920.00038061.36
0x761...b419
0x32...14ce
05/22/202611:55:32 AMbuy$0.25$0.25170.00038040.0003830.993
0x150...8864
0x5b...1938
05/22/20265:53:09 AMbuy$0.3689$0.25160.00056080.00038251.46
0x6c9...0ab0
0x17...4a36
05/22/20262:16:19 AMsell$0.4303$0.25090.0006520.00038021.71
0x1Bb...F139
0x12...fe8d
05/22/20261:15:35 AMsell$0.3861$0.25060.00058690.0003811.54
0x58f...193c
0x8d...8261
05/21/20266:25:48 PMbuy$0.6301$0.25220.00095710.0003832.49
0xC3f...FD1d
0x1d...2bed
05/21/202610:34:11 AMsell$0.6481$0.2470.00099890.00038082.62
0x3D6...0aBe
0x7f...9670