WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1651
Presyo
0.0002882 WBNB
TVL
$630.71
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,906.36
Pinagsama WBNB:
$0.5502

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.1651. Ang presyo ng ADA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,651,627.31. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $630.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $630.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002882, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1651 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20269:02:44 PMsell$0.5053$0.16510.00088160.00028823.05
0x8f5...10CA
0x7e...2a46
07/26/20265:11:42 PMsell$0.3716$0.16560.00064840.0002892.24
0xd0E...3042
0x59...ec37
07/25/20269:28:15 PMsell$0.6214$0.16480.0010920.00028993.76
0xd0E...3042
0x9a...84bb
07/25/20265:47:54 PMbuy$1.09$0.16560.001920.00029126.59
0xBDb...f0d1
0x61...b9a5
07/25/20264:06:24 PMbuy$0.7183$0.16410.0012670.00028954.37
0xda2...1051
0xa6...5a5e
07/25/20268:15:07 AMsell$0.4885$0.16240.00086490.00028763
0x8f5...10CA
0x7f...6744
07/25/20266:31:56 AMsell$0.4906$0.16280.0008690.00028853.01
0xE66...1398
0x69...98e8
07/25/20265:35:59 AMsell$0.5673$0.16370.0010030.00028953.46
0xE66...1398
0xd6...047e
07/24/20267:09:49 PMsell$0.7665$0.16420.0013570.00029074.66
0xd0E...3042
0x53...ebac
07/24/20266:55:20 PMsell$0.07383$0.16390.00013120.00029150.4502
0x575...F5c0
0x32...8f49
07/24/20264:41:35 PMsell$1.16$0.1640.0020780.00029277.09
0x532...8E97
0x5e...4e9f
07/24/202612:10:10 PMsell$0.3525$0.16660.00062240.00029412.11
0x8f5...10CA
0x3f...9bb2
07/24/20261:21:29 AMsell$0.554$0.16740.00097580.00029493.3
0x62a...4069
0x65...8b13
07/24/202612:59:34 AMsell$0.3915$0.1680.00068950.00029582.33
0x94a...3886
0xfe...bcb4
07/24/202612:20:00 AMsell$0.6385$0.16840.0011250.00029683.79
0xb2D...9058
0x29...c6bd
07/24/202612:01:45 AMsell$0.3566$0.16890.00062870.00029772.11
0x94a...3886
0xf0...bfcc
07/23/202610:26:07 PMsell$0.4191$0.16930.00073880.00029852.47
0xA85...941D
0x6e...59a7
07/23/20263:00:30 PMsell$1.1$0.170.0019550.00029996.51
0xE66...1398
0x3f...e9f0
07/23/20262:57:16 PMsell$0.9233$0.17090.001630.00030185.39
0xd0E...3042
0x7b...3dad
07/23/20261:25:16 PMsell$0.8063$0.17250.0014180.00030354.67
0xCbE...4064
0xe8...1975