WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2204
Presyo
0.0002958 WBNB
TVL
$833
MKT CAP
$99.6M
5m
0%
1h
0%
4h
0.45%
24h
-0.55%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,885.3
Pinagsama WBNB:
$0.5588

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.2204. Ang presyo ng ADA ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,627,600.47. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $833.01. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $833.01.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002958, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2204 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202612:37:01 PMbuy$2.11$0.22040.0028380.00029589.59
0xE79...5041
0xd2...a367
09/07/202610:48:25 AMbuy$0.691$0.21940.00092520.00029383.14
0x6Cf...349d
0x0b...b234
09/07/20267:43:18 AMsell$1.08$0.21650.0014640.00029235
0x8f5...10CA
0x57...8f46
09/07/20264:26:38 AMsell$0.7274$0.21960.00097550.00029453.31
0xE66...1398
0x46...de30
09/07/20262:48:09 AMbuy$0.7046$0.22290.00093640.00029633.15
0xE66...1398
0x5f...7274
09/07/20262:35:09 AMsell$0.8282$0.2220.0010990.00029463.73
0x8f5...10CA
0x61...b500
09/07/20262:19:21 AMsell$0.6523$0.22150.00087080.00029572.94
0xE66...1398
0xf5...4afc
09/07/20261:22:17 AMsell$1.02$0.22150.0013770.00029694.64
0xE66...1398
0x3f...1843
09/07/202612:45:03 AMbuy$0.8126$0.22450.0010810.00029883.61
0xE66...1398
0xa3...e862
09/07/202612:03:01 AMbuy$1.09$0.22370.0014510.0002964.9
0xE66...1398
0x22...8d58
09/06/202611:35:35 PMbuy$0.7501$0.22250.00099350.00029473.37
0x8f5...10CA
0xd5...3897
09/06/20269:47:01 PMbuy$0.7347$0.22060.00097790.00029363.32
0xE66...1398
0x9a...4e8a
09/06/20268:27:04 PMbuy$0.6444$0.21890.00086140.00029272.94
0xE66...1398
0x7e...e057
09/06/202612:39:42 PMbuy$1.06$0.22160.0013960.00029154.79
0xE66...1398
0x36...7188
09/06/20268:45:19 AMsell$0.4563$0.21960.00060120.00028932.07
0xA2E...189E
0x77...b671
09/06/20263:41:23 AMbuy$1.6$0.22280.0020930.00029037.21
0x730...7062
0xaa...5241
09/06/20261:18:47 AMbuy$1.56$0.22040.0020380.00028817.07
0x098...2A31
0xba...5eac
09/06/20261:14:29 AMbuy$1.03$0.21940.0013550.00028634.73
0x8f5...10CA
0x90...192d
09/05/20265:59:32 PMbuy$2.15$0.22120.0027680.00028429.74
0x3D6...5E21
0xc5...cf88
09/05/20265:34:44 PMsell$1.26$0.21890.0016340.00028195.79
0x8f5...10CA
0x55...f261