WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9714
Presyo
0.0014 WBNB
TVL
$1,638.42
MKT CAP
$438M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
845.23
Pinagsama WBNB:
$1.18

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.9714. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $437,993,620.19. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,638.43. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,638.43.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0014, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9714 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20243:32:42 AMbuy$0.5433$0.97140.00078310.00140.5592
0x32E...f648
0x6b...f1be
12/19/20243:22:48 AMbuy$0.7411$0.96990.0010680.0013980.7641
0x979...24F9
0xb9...8196
12/19/20243:18:45 AMbuy$0.3501$0.96860.00050470.0013960.3615
0x979...24F9
0xa5...9262
12/19/20242:59:45 AMbuy$4.25$0.95410.0061870.0013884.45
0x888...21Fc
0x72...eefa
12/19/20242:12:15 AMsell$4.89$0.92960.0072750.0013815.26
0x03c...Bf37
0x7c...8165
12/19/20241:32:33 AMsell$3.47$0.96770.0050160.0013953.59
0x7f5...4FeB
0x20...862f
12/19/20241:08:03 AMsell$1.23$0.9720.0017840.0014031.27
0x24C...D336
0x2c...b7cf
12/19/202412:24:51 AMsell$1.38$0.97310.0019980.0014081.41
0xd2D...dA3F
0xf9...79c8
12/18/202410:31:07 PMsell$0.9614$0.98320.0013810.0014120.9778
0xc5F...30aE
0xeb...e5be
12/18/20248:58:37 PMsell$2.88$0.98880.0041410.0014192.91
0x5D0...0fdC
0xec...f44f
12/18/20248:32:34 PMsell$4.09$0.9970.0058710.0014314.1
0xC3a...8e1f
0xa4...3558
12/18/20248:03:01 PMsell$2.33$1.010.0033130.0014422.29
0x888...21Fc
0x8b...c6ee
12/18/20247:55:40 PMsell$2.24$1.020.0031640.0014492.18
0x36f...9f55
0xf0...7132
12/18/20247:06:58 PMbuy$1.61$1.040.0022630.0014591.55
0x02d...48B1
0x96...17ea
12/18/20246:32:55 PMbuy$1.26$1.040.001770.0014541.21
0x154...5Ec0
0x2b...4f31
12/18/20246:26:07 PMbuy$0.8551$1.040.0011920.0014510.8218
0x467...5C73
0xed...4c6a
12/18/20246:20:34 PMbuy$1.17$1.030.0016320.0014471.12
0x9ad...591D
0xb0...6a74
12/18/20245:49:39 PMbuy$1.79$1.030.00250.0014421.73
0x2CF...8BD9
0x68...83ad
12/18/20243:21:27 PMsell$1.16$1.010.0016390.0014331.14
0xEa3...88c6
0x2e...763c
12/18/20243:05:42 PMsell$0.0696$1.010.000098080.0014350.06833
0x380...28dc
0x88...33e1