WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.694
Presyo
0.001039 WBNB
TVL
$1,381.92
MKT CAP
$314.3M
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
993.5
Pinagsama WBNB:
$1.03

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.694. Ang presyo ng ADA ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $314,293,699.04. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,381.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,381.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001039, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.694 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20255:07:34 AMsell$0.6513$0.6940.00097530.0010390.9384
0xc5F...30aE
0x5f...bab5
06/03/20251:56:35 AMbuy$0.9597$0.70160.0014290.0010451.36
0x000...56d1
0x17...7785
06/03/20251:55:08 AMbuy$0.9346$0.69970.0013920.0010421.33
0x165...74b9
0x65...526b
06/03/20251:06:07 AMbuy$0.7709$0.69670.001150.0010391.1
0x000...5856
0x2e...a7b8
06/03/202512:49:34 AMbuy$0.4932$0.69440.00073710.0010370.7102
0x000...1558
0x89...640a
06/02/202510:36:53 PMbuy$1.05$0.68750.0015920.0010351.53
0x000...7e90
0x19...4a2f
06/02/202510:14:30 PMbuy$0.1839$0.68550.00027740.0010330.2683
0xd9d...33D1
0x67...4b17
06/02/202510:14:26 PMbuy$0.5781$0.68470.00087170.0010320.8443
0x000...56d1
0x34...6668
06/02/20259:33:18 PMbuy$0.5159$0.6820.00077970.001030.7564
0x000...2319
0x17...fd84
06/02/20259:03:53 PMbuy$1.06$0.68040.001610.0010281.56
0x613...Aa83
0x86...0c39
06/02/20258:58:24 PMbuy$0.1785$0.67910.00026980.0010260.2629
0x5d7...5d3B
0x1c...05ea
06/02/20257:45:17 PMsell$0.5185$0.67430.00078490.001020.7689
0x000...85d1
0xc0...d09d
06/02/20259:58:07 AMsell$0.5911$0.670.00090220.0010220.8822
0x3D6...0aBe
0x64...578f
06/02/20258:48:37 AMsell$0.5009$0.67780.00076030.0010280.7389
0x000...78FC
0x06...01ab
06/02/20258:44:58 AMsell$0.4939$0.67890.00074960.001030.7274
0xEa3...88c6
0x7e...c64f
06/02/20255:05:02 AMsell$0.3841$0.67880.00058380.0010310.5658
0xd2D...dA3F
0xea...c3d8
06/01/20259:03:36 PMsell$0.169$0.67720.00025780.0010320.2496
0xD37...7C49
0x3a...c34f
06/01/20257:01:45 PMsell$0.5506$0.67510.00084310.0010330.8156
0x3D6...0aBe
0xb5...f790
06/01/20256:11:13 PMbuy$0.6278$0.68230.00095680.0010390.9201
0xcCC...e4Ed
0x1a...c03c
06/01/20256:03:58 PMbuy$0.4949$0.68120.00075420.0010380.7265
0xc5F...30aE
0x3f...e86a