WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5562
Presyo
0.0008632 WBNB
TVL
$1,216.08
MKT CAP
$251.8M
5m
0%
1h
-1.13%
4h
-2.05%
24h
-4.32%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
16
Telegram price alerts
Pares:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,091.25
Pinagsama WBNB:
$0.9437

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX Storm Swap ay $0.5562. Ang presyo ng ADA ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $251,801,775.33. Ang kontrata ng liquidity pool ay 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb na may kabuuang halaga na naka-lock (TVL) na $1,216.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb ay $1,216.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008632, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5562 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:31:28 PMsell$0.7472$0.55620.0011590.00086321.34
0x000...ecC7
0xf2...b25d
06/26/20251:20:59 PMsell$1.01$0.55780.0015740.00086571.81
0x333...7e50
0xa0...8a67
06/26/20251:04:11 PMsell$0.886$0.55970.0013740.00086841.58
0x666...678d
0x78...251c
06/26/202512:48:59 PMsell$0.531$0.5610.00082390.00087050.9465
0x000...78FC
0xad...de99
06/26/202512:35:22 PMsell$1.13$0.56250.0017570.00087282.01
0x000...5856
0xd7...e122
06/26/20259:48:23 AMsell$0.4475$0.56660.00069110.00087510.7897
0x555...d678
0xef...3160
06/26/20259:35:23 AMsell$0.7929$0.56780.0012240.00087691.39
0x000...1558
0xca...554f
06/26/20259:21:59 AMsell$0.8592$0.5690.0013270.00087921.51
0xCaf...2035
0x60...df83
06/26/20255:45:58 AMsell$0.5643$0.57120.00087070.00088130.988
0x000...78FC
0x84...feb1
06/26/20254:50:36 AMsell$1$0.57280.0015430.00088351.74
0x666...678d
0x8b...9003
06/26/20251:42:30 AMbuy$0.796$0.57110.001230.00088261.39
0x783...33c0
0x9a...3399
06/25/202511:14:36 PMsell$0.5947$0.56660.00092050.00087711.04
0x333...7e50
0xbd...8487
06/25/202510:03:00 PMsell$0.7801$0.56850.0012060.0008791.37
0x000...78FC
0x4a...a7d1
06/25/20254:51:01 PMsell$1.32$0.5680.0020550.0008822.33
0xEee...396f
0x59...874e
06/25/20253:38:00 PMsell$0.8203$0.57020.0012730.00088511.43
0x000...eEba
0x26...affb
06/25/20253:26:46 PMsell$1.11$0.57330.0017250.00088791.94
0x000...5760
0x4b...63c5
06/25/20252:20:48 PMsell$1.77$0.57680.0027430.00089213.07
0x000...41f6
0x6a...4c65
06/25/20251:47:42 PMbuy$0.9248$0.58120.0014290.00089871.59
0x555...d678
0xb7...47ff
06/25/202512:48:34 PMsell$0.5962$0.57780.00092130.00089281.03
0x888...21Fc
0x10...3bdd
06/25/202512:26:25 PMsell$0.6075$0.57890.00093870.00089451.04
0x383...F6EB
0x6c...08ec