WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SOULB-USDT pair

Presyo USD
$0.0007597
Presyo
0.0007597 USDT
TVL
$2,094.74
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xA1bFF7EE7fE3417a4950EE2d7aD3E93Dd043EF3f
$SOULB:
0xdDD394707fC1aF81d98F132825DF713DD9bB494e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $SOULB:
1.39M
Pinagsama USDT:
$1,047.37

$SOULB/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng $SOULB token sa DEX Stobox ay $0.0007597. Ang presyo ng $SOULB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.17. Ang kontrata ng $SOULB token ay 0xdDD394707fC1aF81d98F132825DF713DD9bB494e na may market cap na $225,717.31. Ang kontrata ng liquidity pool ay 0xA1bFF7EE7fE3417a4950EE2d7aD3E93Dd043EF3f na may kabuuang halaga na naka-lock (TVL) na $2,094.75. Ang $SOULB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SOULB/USDT na may kontrata na address 0xA1bFF7EE7fE3417a4950EE2d7aD3E93Dd043EF3f ay $2,094.75.

Ang kabuuang transaksyon ng $SOULB/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SOULB/USDT pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SOULB sa USDT ay 0.0007597, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 $SOULB sa USD ay $0.0007597 ngayon.

$SOULB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20241:15:46 AMbuy$0.2777$0.00075970.27770.0007597365.53
0x32E...f648
0xc9...ce7b
11/04/20248:03:16 PMbuy$10.89$0.000751610.890.000751614,493.78
0xf74...b873
0xa0...3bc8
11/03/20249:15:32 AMbuy$6.85$0.0007396.850.0007399,277.1
0x07F...E144
0x65...7a60
11/02/20247:41:12 PMbuy$6.44$0.00072956.440.00072958,827.15
0x7C9...f025
0x5e...ca54
11/02/20242:20:15 PMsell$0.4764$0.00071090.47640.0007109670.18
0x32E...f648
0xb8...6682
11/02/20241:09:36 PMsell$0.414$0.00071150.4140.0007115581.82
0x32E...f648
0xaf...f4f3
11/01/20249:18:03 PMsell$31.23$0.000733831.230.000733842,564.88
0xCa8...Bf66
0xa0...f282
11/01/20249:18:03 PMbuy$2.23$0.0007192.230.0007192,905.02
0xCa8...Bf66
0xe7...b69e
11/01/20247:40:27 PMbuy$5.97$0.00076395.970.00076397,825.79
0xF12...5632
0xeb...d0c4
11/01/20247:18:33 PMsell$0.4516$0.00074480.45160.0007448606.36
0x32E...f648
0xe7...57b5
10/31/20247:45:32 AMbuy$6.44$0.00075566.440.00075568,531.31
0xf74...b873
0x41...acd8
10/30/20247:24:53 PMbuy$6.32$0.00074646.320.00074648,478.13
0x63e...C216
0x5e...2f07
10/29/20243:30:33 PMbuy$0.4865$0.00074160.48650.0007416656.04
0x32E...f648
0x2d...a7b0
10/28/202410:25:02 PMbuy$0.6756$0.00073990.67560.0007399912.99
0x32E...f648
0x9c...1bea
10/28/20248:29:32 PMbuy$0.3484$0.00073920.34840.0007392471.35
0x32E...f648
0x85...7195
10/28/202411:35:19 AMbuy$0.3052$0.00073870.30520.0007387413.23
0x32E...f648
0xcc...502f
10/28/20247:36:37 AMbuy$8.07$0.00073278.070.000732711,023.08
0x63e...C216
0xbe...69d6
10/27/202410:35:10 PMbuy$0.318$0.00072680.3180.0007268437.51
0x32E...f648
0x7b...546f
10/27/20244:45:24 PMbuy$0.3062$0.00072640.30620.0007264421.56
0x32E...f648
0x5e...8cb1
10/27/20244:10:09 AMbuy$6.37$0.00072176.370.00072178,833.65
0xe8D...d6FF
0x17...0477