- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Impormasyon tungkol sa LSRWA-USDT pair
- Pinagsama LSRWA:
- 119,788
- Pinagsama USDT:
- $113,625.89
LSRWA/USDT price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LSRWA token sa DEX Stobox ay $0.9473. Ang presyo ng LSRWA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $149.67. Ang kontrata ng LSRWA token ay 0x475eD67Bfc62B41c048b81310337c1D75D45aADd na may market cap na $3,789,234.92. Ang kontrata ng liquidity pool ay 0x89bad177367736C186F7b41a9fba7b23474A1b35 na may kabuuang halaga na naka-lock (TVL) na $227,102.11. Ang LSRWA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSRWA/USDT ngayon?
Ang kasalukuyang liquidity ng LSRWA/USDT na may kontrata na address 0x89bad177367736C186F7b41a9fba7b23474A1b35 ay $227,102.11.
Ilang transaksyon ang mayroon sa LSRWA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSRWA/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSRWA/USDT pool sa nakaraang 24 na oras?
Ang LSRWA/USDT pool ay may trading volume na $149.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSRWA sa USDT?
Ang exchange rate ng 1 LSRWA sa USDT ay 0.9473, na naitala noong 3:55 AM UTC.
Magkano ang 1 LSRWA sa dolyar?
Ang presyo ng pagpapalit ng 1 LSRWA sa USD ay $0.9473 ngayon.
LSRWA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:05:05 PM | buy | $149.67 | $0.9473 | 149.67 | 0.9473 | 158 | 0x99...ab5c | |
| 10/16/2025 | 9:14:46 AM | sell | $190.25 | $0.9512 | 190.25 | 0.9512 | 200 | 0x8b...8afa | |
| 10/16/2025 | 8:40:53 AM | sell | $478.26 | $0.9565 | 478.26 | 0.9565 | 500 | 0xc7...f564 | |
| 10/16/2025 | 8:37:18 AM | sell | $482.3 | $0.9646 | 482.3 | 0.9646 | 500 | 0xe4...c98f | |
| 10/16/2025 | 8:36:20 AM | sell | $486.06 | $0.9721 | 486.06 | 0.9721 | 500 | 0x29...4df9 | |
| 10/16/2025 | 8:35:20 AM | sell | $490.19 | $0.9803 | 490.19 | 0.9803 | 500 | 0x3b...8c69 | |
| 10/16/2025 | 8:35:07 AM | buy | $294.61 | $0.982 | 294.61 | 0.982 | 300 | 0x37...c618 | |
| 10/16/2025 | 8:34:17 AM | sell | $491.86 | $0.9837 | 491.86 | 0.9837 | 500 | 0xa6...da10 | |
| 10/16/2025 | 8:20:22 AM | buy | $1,175.07 | $0.9792 | 1,175.07 | 0.9792 | 1,200 | 0x00...8efe | |
| 10/16/2025 | 5:44:33 AM | buy | $141.34 | $0.9681 | 141.34 | 0.9681 | 146 | 0xf1...1a8d | |
| 10/16/2025 | 5:43:55 AM | buy | $2,851.32 | $0.9441 | 2,851.32 | 0.9441 | 3,020 | 0x2d...c716 | |
| 10/12/2025 | 9:06:14 PM | buy | $147.8 | $0.9238 | 147.8 | 0.9238 | 160 | 0x8e...841c | |
| 10/10/2025 | 9:22:28 PM | sell | $110.82 | $0.9159 | 110.82 | 0.9159 | 121 | - | 0xe7...3660 |
| 10/09/2025 | 8:10:18 AM | sell | $92.01 | $0.9201 | 92.01 | 0.9201 | 100 | 0x07...6d2a | |
| 10/05/2025 | 8:34:15 PM | buy | $453.03 | $0.906 | 453.03 | 0.906 | 500 | 0x1c...8b3d | |
| 09/30/2025 | 9:28:04 PM | sell | $3,144.15 | $0.9244 | 3,144.15 | 0.9244 | 3,401 | 0x4c...bae6 | |
| 09/24/2025 | 5:00:57 PM | buy | $142.8 | $0.952 | 142.8 | 0.952 | 150 | 0xbe...63d1 | |
| 09/24/2025 | 8:23:05 AM | sell | $142.9 | $0.9526 | 142.9 | 0.9526 | 150 | 0x82...b170 | |
| 09/22/2025 | 5:51:36 PM | buy | $944.73 | $0.9447 | 944.73 | 0.9447 | 1,000 | 0xe4...9613 | |
| 09/22/2025 | 5:13:26 PM | buy | $187.06 | $0.9353 | 187.06 | 0.9353 | 200 | 0x02...e26f |