- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Impormasyon tungkol sa LSRWA-USDT pair
- Pinagsama LSRWA:
- 121,375
- Pinagsama USDT:
- $114,344.17
LSRWA/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LSRWA token sa DEX Stobox ay $0.9412. Ang presyo ng LSRWA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $304.96. Ang kontrata ng LSRWA token ay 0x475eD67Bfc62B41c048b81310337c1D75D45aADd na may market cap na $3,764,886.88. Ang kontrata ng liquidity pool ay 0x89bad177367736C186F7b41a9fba7b23474A1b35 na may kabuuang halaga na naka-lock (TVL) na $228,688.36. Ang LSRWA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSRWA/USDT ngayon?
Ang kasalukuyang liquidity ng LSRWA/USDT na may kontrata na address 0x89bad177367736C186F7b41a9fba7b23474A1b35 ay $228,688.36.
Ilang transaksyon ang mayroon sa LSRWA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSRWA/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSRWA/USDT pool sa nakaraang 24 na oras?
Ang LSRWA/USDT pool ay may trading volume na $304.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSRWA sa USDT?
Ang exchange rate ng 1 LSRWA sa USDT ay 0.9412, na naitala noong 1:14 PM UTC.
Magkano ang 1 LSRWA sa dolyar?
Ang presyo ng pagpapalit ng 1 LSRWA sa USD ay $0.9412 ngayon.
LSRWA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:22:50 AM | buy | $304.95 | $0.9412 | 304.95 | 0.9412 | 324 | 0x72...fa61 | |
| 12/17/2025 | 9:08:22 PM | sell | $109.78 | $0.9383 | 109.78 | 0.9383 | 117 | 0x4a...ff7a | |
| 12/17/2025 | 10:43:22 AM | sell | $471.36 | $0.9427 | 471.36 | 0.9427 | 500 | 0x78...41dd | |
| 12/17/2025 | 10:42:36 AM | sell | $475.27 | $0.9505 | 475.27 | 0.9505 | 500 | 0x63...99ad | |
| 12/17/2025 | 10:42:02 AM | sell | $479.23 | $0.9584 | 479.23 | 0.9584 | 500 | 0x4b...c959 | |
| 12/17/2025 | 10:41:22 AM | sell | $483.24 | $0.9664 | 483.24 | 0.9664 | 500 | 0x1b...0347 | |
| 12/16/2025 | 8:21:04 AM | buy | $206.02 | $0.9718 | 206.02 | 0.9718 | 212 | 0x17...0eb0 | |
| 12/14/2025 | 6:13:48 PM | buy | $229.78 | $0.9695 | 229.78 | 0.9695 | 237 | 0xbd...c285 | |
| 12/14/2025 | 11:54:47 AM | buy | $300 | $0.9646 | 300 | 0.9646 | 311 | 0x36...4efc | |
| 12/14/2025 | 9:23:16 AM | buy | $100 | $0.9615 | 100 | 0.9615 | 104 | 0x5f...8ebe | |
| 12/14/2025 | 7:41:59 AM | buy | $100 | $0.9616 | 100 | 0.9616 | 104 | 0xe7...8602 | |
| 12/13/2025 | 4:28:37 PM | buy | $119.54 | $0.9563 | 119.54 | 0.9563 | 125 | 0xae...3395 | |
| 12/13/2025 | 11:02:18 AM | buy | $217.5 | $0.9539 | 217.5 | 0.9539 | 228 | 0xe9...1604 | |
| 12/13/2025 | 10:57:05 AM | buy | $220.54 | $0.9506 | 220.54 | 0.9506 | 232 | 0xb6...795c | |
| 12/12/2025 | 2:21:39 PM | sell | $138.41 | $0.948 | 138.41 | 0.948 | 146 | 0x5b...bc24 | |
| 12/12/2025 | 9:51:50 AM | buy | $138.57 | $0.9491 | 138.57 | 0.9491 | 146 | 0x22...5931 | |
| 12/12/2025 | 5:25:31 AM | sell | $162.14 | $0.9482 | 162.14 | 0.9482 | 171 | 0x91...64e0 | |
| 12/09/2025 | 10:18:24 AM | sell | $476.79 | $0.9535 | 476.79 | 0.9535 | 500 | 0x8a...bebc | |
| 11/23/2025 | 7:45:47 AM | sell | $291.41 | $0.9586 | 291.41 | 0.9586 | 304 | 0x36...449f | |
| 11/21/2025 | 8:48:22 AM | buy | $196.87 | $0.9603 | 196.87 | 0.9603 | 205 | 0x82...1c98 |