WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSRWA-USDT pair

Presyo USD
$1.02
Presyo
1.02 USDT
TVL
$301,767.28
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89bad177367736C186F7b41a9fba7b23474A1b35
LSRWA:
0x475eD67Bfc62B41c048b81310337c1D75D45aADd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LSRWA:
146,986
Pinagsama USDT:
$150,883.64

LSRWA/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng LSRWA token sa DEX Stobox ay $1.02. Ang presyo ng LSRWA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSRWA token ay 0x475eD67Bfc62B41c048b81310337c1D75D45aADd na may market cap na $4,106,068.39. Ang kontrata ng liquidity pool ay 0x89bad177367736C186F7b41a9fba7b23474A1b35 na may kabuuang halaga na naka-lock (TVL) na $301,767.28. Ang LSRWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSRWA/USDT na may kontrata na address 0x89bad177367736C186F7b41a9fba7b23474A1b35 ay $301,767.28.

Ang kabuuang transaksyon ng LSRWA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSRWA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSRWA sa USDT ay 1.02, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LSRWA sa USD ay $1.02 ngayon.

LSRWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20242:22:49 PMbuy$119.4$1.02119.41.02116
0x941...9681
0xd8...3a6a
11/03/20242:22:49 PMsell$122.49$1.02122.491.02119
0x941...9681
0xce...5639
11/03/20242:22:52 PMsell$145.9$1.02145.91.02142
0xba8...39CC
0x74...8f57
11/01/20241:51:14 PMbuy$776.82$1.02776.821.02758
0x232...88aa
0xf6...b4f2
10/29/20244:36:03 PMbuy$1,514.4$1.011,514.41.011,498
0xDcd...c4F5
0x5a...7b11
10/26/20241:55:21 PMbuy$103.3$1.01103.31.01102
0x000...69F6
0xe1...715c
10/21/20242:42:44 AMbuy$1,886.1$0.98381,886.10.98381,917
0x9BA...CdD0
0x0c...07a5
10/20/20242:50:02 PMsell$1,859.27$0.98321,859.270.98321,891
0x9BA...CdD0
0xcc...c51c
10/20/20241:07:37 PMbuy$1,860.89$0.9841,860.890.9841,891
0x9BA...CdD0
0xd9...c635
10/19/20241:38:45 PMsell$105.91$0.9628105.910.9628110
0x601...01d0
0x1e...2076
10/19/202412:13:42 PMsell$1,676.53$0.98441,676.530.98441,703
0x9BA...CdD0
0xf3...d9a8
10/19/20243:05:56 AMbuy$1,662.38$0.98481,662.380.98481,688
0x9BA...CdD0
0x42...8c8e
10/18/20245:51:14 PMsell$1,643.26$0.98341,643.260.98341,671
0x9BA...CdD0
0xc4...06c4
10/17/20249:36:19 AMbuy$1,645.13$0.98451,645.130.98451,671
0x9BA...CdD0
0x55...d5b2
10/16/202411:00:59 PMsell$663.44$0.977663.440.977679
0xeAb...a845
0x9c...3163
10/15/20249:42:09 PMsell$98.39$0.983998.390.9839100
0xD60...d08d
0xee...35ad
10/11/20249:00:31 AMbuy$118$0.98331180.9833120
0xeAb...a845
0xf7...6c14
10/08/202410:51:08 PMsell$2,181.17$0.99232,181.170.99232,198
0x6C4...8FeB
0x3b...c64c
10/08/20249:31:13 PMsell$2,213.08$1.022,213.081.022,166
0x6C4...8FeB
0x19...0ff5
10/04/20242:09:54 PMbuy$511.22$1.03511.221.03494
0x232...88aa
0xfd...9ab7