WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSRWA-USDT pair

Presyo USD
$0.9541
Presyo
0.9541 USDT
TVL
$231,333.91
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89bad177367736C186F7b41a9fba7b23474A1b35
LSRWA:
0x475eD67Bfc62B41c048b81310337c1D75D45aADd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LSRWA:
119,987
Pinagsama USDT:
$115,666.95

LSRWA/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LSRWA token sa DEX Stobox ay $0.9541. Ang presyo ng LSRWA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSRWA token ay 0x475eD67Bfc62B41c048b81310337c1D75D45aADd na may market cap na $3,816,451.86. Ang kontrata ng liquidity pool ay 0x89bad177367736C186F7b41a9fba7b23474A1b35 na may kabuuang halaga na naka-lock (TVL) na $231,333.91. Ang LSRWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSRWA/USDT na may kontrata na address 0x89bad177367736C186F7b41a9fba7b23474A1b35 ay $231,333.91.

Ang kabuuang transaksyon ng LSRWA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSRWA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSRWA sa USDT ay 0.9541, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LSRWA sa USD ay $0.9541 ngayon.

LSRWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20254:25:49 AMbuy$1,227.94$0.95411,227.940.95411,287
0xB2E...9f10
0xb5...6689
11/15/20255:20:38 PMbuy$140.48$0.9428140.480.9428149
0x9a0...0aEc
0x79...e79e
11/14/202510:41:59 PMbuy$117.49$0.9399117.490.9399125
0x3f2...B172
0x82...25d6
11/10/20258:49:45 AMsell$147.18$0.9435147.180.9435156
0x9BA...CdD0
0x90...4f41
11/09/20257:00:30 PMsell$802.33$0.9506802.330.9506844
0x9BA...CdD0
0xd9...110e
11/08/20255:06:32 PMsell$259.88$0.9589259.880.9589271
0x9BA...CdD0
0xc2...b957
11/02/20252:59:48 PMbuy$230.29$0.9635230.290.9635239
0x9BA...CdD0
0x96...8388
11/02/20252:14:34 PMsell$240.4$0.9616240.40.9616250
0x9BA...CdD0
0x85...9b07
10/30/202512:50:44 PMbuy$230$0.96232300.9623239
0x9BA...CdD0
0xa1...aacb
10/28/20255:26:46 PMsell$96.03$0.960396.030.9603100
0x9BA...CdD0
0xd6...c2b1
10/28/20255:03:03 PMsell$532.02$0.9655532.020.9655551
0x9BA...CdD0
0xfc...ba0f
10/28/20251:24:35 PMbuy$1,152.64$0.96051,152.640.96051,200
0x3f2...B172
0xc8...286a
10/23/20256:12:18 AMbuy$198.14$0.9526198.140.9526208
0x9BA...CdD0
0xd9...8fc0
10/17/202511:05:05 PMbuy$149.67$0.9473149.670.9473158
0x3f2...B172
0x99...ab5c
10/16/20259:14:46 AMsell$190.25$0.9512190.250.9512200
0x80F...1718
0x8b...8afa
10/16/20258:40:53 AMsell$478.26$0.9565478.260.9565500
0x80F...1718
0xc7...f564
10/16/20258:37:18 AMsell$482.3$0.9646482.30.9646500
0x80F...1718
0xe4...c98f
10/16/20258:36:20 AMsell$486.06$0.9721486.060.9721500
0x80F...1718
0x29...4df9
10/16/20258:35:20 AMsell$490.19$0.9803490.190.9803500
0x80F...1718
0x3b...8c69
10/16/20258:35:07 AMbuy$294.61$0.982294.610.982300
0x9BA...CdD0
0x37...c618