- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-LAND LPs
Impormasyon tungkol sa LSRWA-LAND pair
- Pinagsama LSRWA:
- 2,026
- Pinagsama LAND:
- $11,008.06
LSRWA/LAND price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng LSRWA token sa DEX Stobox ay $0.9573. Ang presyo ng LSRWA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSRWA token ay 0x475eD67Bfc62B41c048b81310337c1D75D45aADd na may market cap na $3,829,282.65. Ang kontrata ng liquidity pool ay 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 na may kabuuang halaga na naka-lock (TVL) na $3,921.51. Ang LSRWA/LAND trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSRWA/LAND ngayon?
Ang kasalukuyang liquidity ng LSRWA/LAND na may kontrata na address 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 ay $3,921.51.
Ilang transaksyon ang mayroon sa LSRWA/LAND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSRWA/LAND ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSRWA/LAND pool sa nakaraang 24 na oras?
Ang LSRWA/LAND pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSRWA sa LAND?
Ang exchange rate ng 1 LSRWA sa LAND ay 5.43, na naitala noong 12:36 AM UTC.
Magkano ang 1 LSRWA sa dolyar?
Ang presyo ng pagpapalit ng 1 LSRWA sa USD ay $0.9573 ngayon.
LSRWA-LAND price chart
| Petsa | Oras | Presyo $ | Presyo LAND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:32:41 AM | sell | $156.04 | $0.9573 | 963.13 | 5.43 | 163 | 0xc3...b8fc | |
| 02/26/2026 | 8:32:40 AM | buy | $161.78 | $0.9573 | 1,000 | 5.43 | 169 | 0x21...eee6 | |
| 02/26/2026 | 8:32:06 AM | sell | $256.48 | $0.9827 | 1,616.87 | 5.39 | 261 | 0x91...655d | |
| 02/26/2026 | 8:32:05 AM | buy | $255.5 | $0.9827 | 1,611.48 | 5.39 | 260 | 0x40...c1bb | |
| 10/10/2025 | 9:22:28 PM | buy | $107.12 | $0.8853 | 205.78 | 1.7 | 121 | 0xe7...3660 | |
| 07/15/2025 | 8:16:38 AM | sell | $249.07 | $0.8984 | 466.04 | 1.68 | 261 | 0x59...8809 | |
| 07/15/2025 | 8:16:37 AM | buy | $236.49 | $0.8984 | 442.5 | 1.68 | 245 | 0x35...b392 | |
| 07/11/2025 | 9:02:49 AM | buy | $100.68 | $0.9774 | 174.51 | 1.69 | 103 | 0x18...d663 | |
| 07/08/2025 | 11:50:15 AM | buy | $105.46 | $0.9856 | 192.28 | 1.79 | 107 | 0xf7...cfa7 | |
| 07/06/2025 | 9:38:49 PM | buy | $116.24 | $0.9935 | 209.29 | 1.78 | 117 | 0x9f...0d9a | |
| 06/23/2025 | 3:58:49 PM | buy | $126.35 | $0.9223 | 220.68 | 1.61 | 137 | 0x39...cf11 | |
| 06/02/2025 | 9:12:10 AM | sell | $151.71 | $0.8523 | 222.42 | 1.24 | 178 | 0xbc...3e0a | |
| 05/23/2025 | 9:19:15 PM | buy | $120.62 | $0.8869 | 150.18 | 1.1 | 136 | 0x62...6db9 | |
| 05/19/2025 | 9:16:40 AM | sell | $256.49 | $0.8724 | 338.92 | 1.15 | 294 | 0xfa...69ae | |
| 05/14/2025 | 6:59:25 AM | buy | $114.18 | $0.9135 | 141.17 | 1.12 | 125 | 0x0b...20b4 | |
| 05/14/2025 | 4:27:21 AM | sell | $320.29 | $0.8841 | 397.37 | 1.09 | 335 | 0x14...8d21 | |
| 05/14/2025 | 4:07:22 AM | sell | $117.47 | $1.06 | 144.97 | 1.31 | 110 | 0x9e...0beb | |
| 05/14/2025 | 4:02:04 AM | buy | $251 | $1.09 | 309.48 | 1.35 | 242 | 0x87...087a | |
| 05/12/2025 | 8:04:44 PM | buy | $194.93 | $0.9462 | 275.47 | 1.33 | 206 | 0xbf...3566 | |
| 03/28/2025 | 5:55:04 PM | buy | $84.04 | $0.8239 | 130.73 | 1.28 | 102 | 0xc8...1f22 |