WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WBNB pair

Presyo USD
$0.04114
Presyo
0.00006208 WBNB
TVL
$10,613.89
MKT CAP
$263.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x023643d40b9C17eA2BcC44bDc0662f44Df02F352
STAR:
0x1276C78DF45CD17Ba3128fe32E985E006B2F710d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR:
128,780.07
Pinagsama WBNB:
$8

STAR/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng STAR token sa DEX StarToken ay $0.04114. Ang presyo ng STAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAR token ay 0x1276C78DF45CD17Ba3128fe32E985E006B2F710d na may market cap na $263,740.00. Ang kontrata ng liquidity pool ay 0x023643d40b9C17eA2BcC44bDc0662f44Df02F352 na may kabuuang halaga na naka-lock (TVL) na $10,613.89. Ang STAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WBNB na may kontrata na address 0x023643d40b9C17eA2BcC44bDc0662f44Df02F352 ay $10,613.89.

Ang kabuuang transaksyon ng STAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WBNB ay 0.00006208, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.04114 ngayon.

STAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20251:36:33 AMsell$7.81$0.041140.011790.00006208190
0xd99...1EF3
0xf1...60e3
06/22/202512:36:14 PMsell$22.18$0.03930.035250.00006245564.56
0x0E5...f46C
0x9e...0668
06/19/20251:10:23 PMsell$974.75$0.040461.510.0000629120,338.74
0xF1a...2FF2
0x87...98f5
06/14/20251:57:15 PMbuy$5.84$0.057830.0090.00008899101.12
0xa75...9f8d
0xa1...0000
06/14/202512:26:46 AMbuy$261.01$0.055870.3990.00008544,671.71
0x2CA...0125
0x74...ff7e
06/12/20251:38:43 AMsell$2.81$0.054390.0042160.0000814951.73
0x7f0...902e
0x3a...94d6
06/11/20254:34:21 AMbuy$25.46$0.054750.0380.00008168465.17
0xd66...CD50
0xba...0476
06/11/20254:33:43 AMsell$24.91$0.054420.037170.00008119457.9
0xd66...CD50
0x73...0859
06/11/20254:32:06 AMbuy$6.03$0.054910.0090.00008193109.84
0xc68...06cB
0x94...4d6b
06/08/20251:52:19 PMbuy$0.6511$0.05340.0010.0000820112.19
0x699...4cD4
0xf4...8275
06/08/20252:35:40 AMbuy$25.38$0.053150.0390.00008167477.5
0x07f...B83f
0x76...1259
06/08/20252:34:18 AMsell$27.44$0.052850.042160.00008121519.15
0x07f...B83f
0xb7...938c
06/01/20253:55:49 PMsell$35.63$0.053570.054550.00008204665
0xd99...1EF3
0x43...405f
06/01/20253:03:51 PMsell$7.82$0.053950.011980.00008261145.08
0xbfc...f0c3
0x6e...1af6
05/31/20256:32:43 PMsell$2.69$0.054420.00410.0000827549.55
0xEd3...2C2C
0x67...8f39
05/31/20253:38:34 PMsell$0.7768$0.054510.0011790.0000827914.25
0x133...2A76
0x1b...dfaf
05/31/20251:10:24 AMsell$1.62$0.053910.0024990.0000828230.18
0xa56...3a62
0x95...b02b
05/29/202512:33:08 PMsell$6.26$0.056840.0091380.00008292110.2
0x262...ab72
0x0b...b7c3
05/28/20251:45:20 PMbuy$6.18$0.057370.0090.00008342107.87
0xa75...9f8d
0x9f...00a6
05/28/20251:44:36 PMsell$5.31$0.057030.007730.0000829193.22
0xa75...9f8d
0x09...2a1e