WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-FRAX pair

Presyo USD
$0.05277
Presyo
0.05362 FRAX
TVL
$832.48
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x49ad051F4263517BD7204f75123b7C11aF9Fd31C
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
Pinagsama MAI:
7,887.8
Pinagsama FRAX:
$422.94

MAI/FRAX price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.05277. Ang presyo ng MAI ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $270,152.35. Ang kontrata ng liquidity pool ay 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C na may kabuuang halaga na naka-lock (TVL) na $832.48. Ang MAI/FRAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/FRAX na may kontrata na address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C ay $832.48.

Ang kabuuang transaksyon ng MAI/FRAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/FRAX pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa FRAX ay 0.05362, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.05277 ngayon.

MAI-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
02/28/202612:14:05 AMbuy$0.05348$0.052770.16170.053621.01
0xBA1...d2Ee
0xe4...dc3f
02/27/20267:34:32 PMsell$1.03$0.052393.180.0535919.84
0x3F0...21E2
0x33...714b
02/25/20264:51:03 PMbuy$0.5422$0.05361.620.0541310.11
0xD5E...306e
0x09...b146
02/25/20264:45:28 PMbuy$1.01$0.053333.030.0538519.02
0xD5E...306e
0x74...09f9
02/25/202611:13:28 AMbuy$1.2$0.052083.660.0533423.21
0x820...2ED8
0x87...2b62
02/24/202610:08:29 AMsell$0.6326$0.051441.930.0527212.29
0xC1F...AB82
0x3d...3702
02/23/20269:47:10 AMbuy$0.6582$0.052421.970.0530512.55
0x387...0bB1
0x4e...ccdd
02/23/20261:10:33 AMsell$0.9144$0.051632.790.0527117.7
0x7Df...93C0
0xe2...36da
02/23/20261:07:34 AMsell$0.8631$0.052322.620.0531816.49
0x08a...951C
0xce...89ac
02/23/202612:58:24 AMsell$0.8124$0.052482.480.0536315.47
0x0c0...E1FB
0x7c...b1e3
02/21/20267:38:27 AMbuy$1.12$0.053413.370.0540521.06
0xE77...F5ab
0xb2...6360
02/20/20266:05:25 PMbuy$0.7504$0.052942.240.0534814.17
0x40D...39A4
0xf8...b23e
02/18/20267:37:30 PMsell$0.9263$0.052262.810.053117.72
0x7Df...93C0
0x27...11d8
02/18/20267:25:31 PMsell$0.81$0.052712.460.0535715.36
0x7Df...93C0
0xa8...a8ed
02/18/202612:41:09 AMbuy$0.6047$0.053071.820.0539911.39
0xBaD...1Ba3
0xcb...883f
02/16/202611:59:05 PMbuy$0.4853$0.053171.450.053689.12
0xBaD...1Ba3
0x53...281e
02/16/20263:41:56 PMsell$0.5884$0.052541.780.0534311.19
0x7Df...93C0
0xec...b63e
02/15/20265:45:13 PMsell$1.05$0.052993.190.0537419.85
0x7Df...93C0
0xa9...7f50
02/14/20262:53:58 PMbuy$1.13$0.053853.380.0542821.08
0x7Df...93C0
0xbd...3891
02/14/20268:39:24 AMbuy$0.6592$0.053181.970.053712.39
0xBaD...1Ba3
0x51...d057