WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-FRAX pair

Presyo USD
$0.05505
Presyo
0.05562 FRAX
TVL
$860.62
MKT CAP
$281.9K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x49ad051F4263517BD7204f75123b7C11aF9Fd31C
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
Pinagsama MAI:
7,815.5
Pinagsama FRAX:
$434.69

MAI/FRAX price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.05505. Ang presyo ng MAI ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.40. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $281,869.78. Ang kontrata ng liquidity pool ay 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C na may kabuuang halaga na naka-lock (TVL) na $860.63. Ang MAI/FRAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/FRAX na may kontrata na address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C ay $860.63.

Ang kabuuang transaksyon ng MAI/FRAX ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAI/FRAX pool ay may trading volume na $25.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa FRAX ay 0.05562, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.05505 ngayon.

MAI-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
02/06/20268:54:28 PMbuy$0.1091$0.055050.32780.055621.98
0x1a9...bd06
0x38...1872
02/06/20264:38:01 PMbuy$3.13$0.16373.140.0555619.11
0x7Df...93C0
0xee...ae1b
02/06/20264:11:25 PMbuy$2.39$0.16292.390.0550214.67
0x3eD...8306
0xf9...f887
02/06/20261:22:15 PMbuy$2.09$0.16152.10.0546112.99
0x615...2028
0xa8...f143
02/06/20268:18:22 AMsell$2.07$0.15822.120.0542613.1
0x917...33F5
0x79...094e
02/06/20265:57:47 AMbuy$2.37$0.1612.390.0546214.76
0x7c7...f9e9
0xe9...607e
02/06/20262:02:44 AMbuy$2.56$0.15942.580.0542116.1
0x820...2ED8
0x02...41e6
02/06/202612:45:35 AMbuy$1.68$0.052985.050.0537731.84
0xFb6...4E53
0xd4...040b
02/06/202612:34:55 AMbuy$1.01$0.052053.050.0529219.5
0x820...2ED8
0x59...a3f2
02/06/202612:30:06 AMbuy$0.06076$0.051220.18510.05241.18
0x3eD...8306
0xfa...50f5
02/06/202612:24:56 AMbuy$1.51$0.0514.580.0523729.63
0x17D...9011
0x0f...96da
02/06/202612:24:55 AMsell$2.54$0.0517.750.0523749.83
0x6cf...3Db4
0x56...8531
02/06/202612:14:29 AMsell$1.7$0.051175.290.052933.33
0x051...6666
0xb3...1f93
02/05/20269:44:52 PMsell$1.01$0.052493.110.053819.35
0x44c...d099
0xa8...02b9
02/05/20268:55:05 PMsell$1.1$0.052783.40.0543320.92
0x790...D11D
0x33...ec3c
02/05/20268:33:59 PMbuy$0.09865$0.053540.30090.054911.84
0x820...2ED8
0x00...9e85
02/05/20268:24:57 PMsell$0.7882$0.053572.410.0548514.71
0x0c7...ba00
0x69...e86b
02/05/20266:34:52 PMsell$1.98$0.053416.160.0552737.14
0x01a...1DD3
0x5e...c5c5
02/05/20263:35:11 PMsell$1.18$0.054523.660.0563221.73
0x7Df...93C0
0xd1...6b66
02/05/20263:21:11 PMsell$0.5846$0.055251.790.0569510.58
0x7Df...93C0
0xa2...0066