WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.06705
Presyo
0.2327 THE
TVL
$444,505.71
MKT CAP
$2.5M
5m
0%
1h
-0.17%
4h
-0.45%
24h
-2.95%
Ibahagi
TXNS
67
Mga Bumili
36
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.31M
Pinagsama THE:
$771,241.83

liveThe/THE price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.06705. Ang presyo ng liveThe ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $22,871.88. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $2,468,543.77. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $444,505.72. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $444,505.72.

Ang kabuuang transaksyon ng liveThe/THE ay 67 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 31 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $22,871.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.2327, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.06705 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
04/30/20255:05:43 AMbuy$37.82$0.06705131.250.2327214.68
0x5B3...D2F6
0x50...f70a
04/30/20254:55:38 AMsell$386.02$0.067041,339.530.23262,189.59
0x58f...43F1
0xec...be8d
04/30/20254:52:35 AMsell$1.51$0.067175.270.23328.61
0xEd5...7D40
0x3d...816e
04/30/20253:06:55 AMbuy$283.06$0.066011,0000.23321,633.88
0xEfE...2998
0x8f...eb9c
04/30/20252:39:20 AMsell$38.72$0.06589136.790.2327223.68
0xE9C...Da3a
0x5f...de89
04/30/20252:35:37 AMbuy$13.24$0.0659146.770.232876.46
0xE9C...Da3a
0xea...bc59
04/30/20252:35:11 AMbuy$13.91$0.065949.160.232880.37
0xE9C...Da3a
0x89...79c8
04/30/20252:34:46 AMbuy$15.04$0.0658953.140.232886.88
0xE9C...Da3a
0x90...bf8a
04/30/20252:34:16 AMbuy$6.6$0.0658923.320.232738.14
0xE9C...Da3a
0xe6...3aea
04/30/20252:33:08 AMbuy$282.28$0.06588997.270.23271,631.71
0x433...9E5d
0xac...4011
04/30/20252:30:14 AMsell$79.01$0.06577279.150.2323457.06
0x05b...eCe4
0x7c...8331
04/30/20251:51:10 AMbuy$2.3$0.067277.950.232413.01
0xEd5...7D40
0x2c...48e5
04/30/20251:49:28 AMbuy$3.11$0.0672710.770.232417.63
0xD67...54Aa
0x43...3742
04/30/20251:49:22 AMsell$224.86$0.06726777.070.23241,271.43
0xaA6...3816
0x63...7bc5
04/30/20251:48:07 AMbuy$2.73$0.067369.440.232715.44
0xe92...1672
0xa2...4aee
04/30/20251:35:47 AMsell$357.95$0.067361,237.020.23272,021.25
0xcE4...268A
0xb4...4322
04/30/202512:26:10 AMbuy$1.85$0.065816.580.233310.74
0xEd5...7D40
0xc7...b566
04/29/202511:33:40 PMbuy$59.38$0.06581210.530.2333343.69
0xB8B...e6C1
0x58...69ec
04/29/202511:10:37 PMbuy$566.01$0.0662,0000.23323,269.91
0x364...9Cee
0x5b...e8a0
04/29/20258:51:34 PMbuy$1.64$0.067285.690.23239.32
0xEd5...7D40
0x7f...397e