WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.062
Presyo
0.2365 THE
TVL
$876,062.49
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.89M
Pinagsama THE:
$920,924.55

liveThe/THE price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.062. Ang presyo ng liveThe ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,648.19. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $5,945,296.21. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $876,062.49. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $876,062.49.

Ang kabuuang transaksyon ng liveThe/THE ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $4,648.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.2365, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.062 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
06/30/20255:34:27 PMsell$19.96$0.06276.150.2365123.170x64...6a8a
06/30/20255:34:27 PMsell$29.05$0.062110.830.2365179.250x64...6a8a
06/30/20255:34:28 PMsell$13.46$0.06251.360.236583.180x15...bd0b
06/30/20255:34:27 PMbuy$2,360.79$0.0629,004.920.236514,634.960x32...6254
06/30/20255:34:27 PMsell$242.48$0.062924.920.23651,496.960x7c...d85c
06/30/202512:17:12 PMsell$5.71$0.0608221.470.228435.630xb6...9536
06/30/20256:59:38 AMsell$17.06$0.0609864.080.229106.090x70...9e71
06/30/20252:01:50 AMsell$130.6$0.06212485.960.2311798.750xbb...8f35
06/30/20251:55:18 AMsell$731.64$0.062542,705.840.23134,439.20xaa...55ec
06/30/20251:52:00 AMbuy$14.82$0.062854.810.232289.760xc5...9098
06/30/202512:46:16 AMsell$59.79$0.06389217.370.2322356.040x2b...9fc0
06/29/202510:43:52 PMbuy$805.3$0.062382,9990.23234,918.10x60...4041
06/29/202510:43:54 PMsell$45.53$0.06238169.590.2323277.710xe7...7a11
06/29/202510:05:30 PMsell$47.76$0.06167179.170.2313294.370x9c...d83f
06/29/20259:39:34 PMsell$36.82$0.06117139.30.2313228.820xa1...580d
06/29/20258:25:13 PMsell$7.21$0.0599227.860.231445.760x57...38e3
06/29/20258:09:16 PMsell$20.28$0.0599378.360.2314128.690x99...e173
06/29/20258:09:16 PMbuy$11.99$0.0599346.310.231476.040x72...3a62
06/29/20256:15:09 PMsell$47.83$0.05993184.750.2314303.40x6e...0cd6
06/29/20255:23:13 PMsell$14.26$0.0599555.110.231590.490xe4...131b