WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.0000141
Presyo
0.0001096 THE
TVL
$75.74
MKT CAP
$488.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.68M
Pinagsama THE:
$294.25

liveThe/THE price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.0000141. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $488.26. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $75.74. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $75.74.

Ang kabuuang transaksyon ng liveThe/THE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0001096, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.0000141 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
03/25/20266:40:52 PMbuy$0.1449$0.00001413.350.000109610,277.06
0x454...bD73
0x3a...c2b3
03/24/202612:32:49 AMbuy$0.1469$0.000014563.240.000107910,089.75
0x35a...281a
0x23...e776
03/18/20262:32:22 PMbuy$0.1571$0.000015033.30.000106310,451.15
0x69c...873b
0x4c...12c1
03/18/202611:25:39 AMbuy$0.1522$0.000015523.050.00010479,804.64
0x8b3...b0fe
0x1c...919f
03/18/20267:42:35 AMbuy$0.1679$0.000016063.210.000103210,456.01
0x8b3...b0fe
0xf4...6d40
03/18/202612:24:40 AMbuy$0.1547$0.000016652.810.00010169,289.31
0x40D...39A4
0x2d...c9ce
03/17/20261:30:29 PMbuy$0.1214$0.000017072.120.00010027,113.39
0x8b3...b0fe
0x4b...75d6
03/17/20264:40:12 AMbuy$0.1576$0.000017652.640.000099248,925.27
0x40D...39A4
0x2f...e783
03/16/20264:01:06 PMbuy$0.174$0.000018192.790.000097979,564.53
0x8D3...374d
0x63...ee4d
03/15/20269:32:00 PMbuy$0.7726$0.0000204110.670.0000966237,846.72
0xE7F...B393
0x00...229e
03/15/20268:07:39 PMbuy$0.1895$0.000018822.740.0000915210,069.32
0x35a...281a
0xca...6bd3
03/15/20262:42:38 PMsell$0.4959$0.000021226.420.0000902123,363.29
0x90F...ec10
0x48...e78d
03/15/20261:05:59 PMbuy$0.6714$0.000028746.430.0000932723,363.29
0x90F...ec10
0xd8...08fc
03/15/20261:03:51 PMbuy$0.03897$0.000028060.37560.000090221,388.94
0x000...E049
0x6b...7789
03/15/202612:20:04 PMsell$1.29$0.00004238.440.0000900430,597.01
0x10C...dF69
0x92...84f4
03/15/202612:18:56 PMbuy$0.03596$0.00004320.23460.00009402832.41
0x111...6051
0x71...179d
03/15/202612:06:41 PMbuy$0.08034$0.000053580.4220.000093911,499.27
0x35a...281a
0x22...8260
03/15/202612:05:37 PMsell$0.2159$0.0002810.21610.00009381768.3
0x243...B7D1
0xff...20bc
03/15/202612:05:34 PMsell$0.2429$0.0002810.24340.00009381864.41
0x387...0bB1
0x44...8755
03/15/202612:03:37 PMbuy$0.05825$0.000043460.37730.000093931,340.12
0x8D3...374d
0x69...58a9