WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.05972
Presyo
0.1765 THE
TVL
$927,070.39
MKT CAP
$5.5M
5m
0%
1h
1.74%
4h
4.11%
24h
1.95%
Ibahagi
TXNS
133
Mga Bumili
58
Mga Nagbenta
75
Dami
63K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
4.23M
Pinagsama THE:
$746,832.83

liveThe/THE price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.05972. Ang presyo ng liveThe ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $62,672.70. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $5,538,450.64. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $927,070.40. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $927,070.40.

Ang kabuuang transaksyon ng liveThe/THE ay 133 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 75 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $62,672.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.1765, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.05972 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/03/20253:51:52 AMbuy$15.26$0.0597245.140.176592.22
0x6Ef...b83E
0x3a...c9f0
09/03/20253:29:34 AMsell$50.06$0.05971148.020.1765302.41
0x58f...43F1
0x71...aaa1
09/03/20253:02:24 AMbuy$3,335.34$0.059739,862.350.176620,287.34
0xFCc...B01f
0x78...1d33
09/03/20253:02:25 AMsell$115.91$0.05973342.750.1766700
0xE6B...b37C
0x4f...4f9d
09/03/20252:53:24 AMsell$8.31$0.058724.570.173550.95
0x8b3...b0fe
0xc6...1434
09/03/20252:01:17 AMsell$14.97$0.0585444.380.173592.02
0x97c...3b26
0xcc...d6ef
09/03/20251:30:22 AMbuy$10.49$0.0573631.750.173565.81
0x8b3...b0fe
0x1a...22ec
09/02/202511:19:19 PMsell$159.73$0.05736483.360.17351,001.76
0xe4b...D3cF
0x33...994c
09/02/202511:10:46 PMsell$319.49$0.05741966.820.17372,001.42
0xe4b...D3cF
0x12...afd2
09/02/20259:40:34 PMsell$11.98$0.0574336.310.17475.12
0x97c...3b26
0xc5...0e11
09/02/20259:15:30 PMbuy$3.63$0.05744110.17422.74
0x07C...7cc8
0xbc...4fd5
09/02/20259:11:56 PMsell$26.21$0.0574479.440.174164.32
0x461...1191
0x0c...1f6d
09/02/20259:08:41 PMbuy$1.46$0.057444.420.1749.15
0xfAc...5beF
0x83...546d
09/02/20258:22:12 PMsell$29.36$0.0574488.980.174184.02
0x65c...8985
0x69...6e92
09/02/20257:38:06 PMsell$7.1$0.0574521.540.174144.54
0x43d...75A9
0x03...5ce5
09/02/20256:42:07 PMbuy$660.39$0.057492,0000.17414,141.38
0xD9D...EeED
0xb2...5bb9
09/02/20256:40:47 PMbuy$14.57$0.0572844.120.173491.51
0x615...2028
0x42...6e80
09/02/20256:12:21 PMbuy$12.38$0.0572737.50.173477.79
0x97c...3b26
0xe9...aa0a
09/02/20255:24:24 PMbuy$33.17$0.05721100.570.1734208.62
0x24d...D003
0x1f...bcd0
09/02/20255:24:24 PMsell$3,203.63$0.05729,712.250.173420,000
0x597...b5B8
0x9d...fba1