WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.00002677
Presyo
0.00009759 THE
TVL
$149.98
MKT CAP
$926.85
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.8M
Pinagsama THE:
$273.31

liveThe/THE price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00002677. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $926.85. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $149.99. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $149.99.

Ang kabuuang transaksyon ng liveThe/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.00009759, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00002677 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
02/14/202610:22:15 PMsell$0.6706$0.000026777.460.0000975925,043.63
0x832...9F17
0x4b...39d2
02/13/20267:50:56 PMbuy$0.6738$0.000027777.230.000101124,258.22
0x832...9F17
0xbd...793d
02/13/20267:50:07 PMbuy$1.73$0.0000268218.10.000097764,624.26
0xC19...6e9e
0xe1...26aa
02/13/202612:17:27 AMbuy$0.0002793$0.000024560.0030430.0000891811.37
0x161...2cE7
0x97...e3fb
02/12/202611:55:40 AMbuy$0.07657$0.000024740.82380.000089183,094.93
0x076...0a9B
0xf0...8a69
02/12/202611:55:40 AMbuy$0.05278$0.000024740.570.000089182,133.47
0x07F...7A1a
0x38...9e56
02/12/20267:01:57 AMbuy$0.03146$0.000024570.33970.000088531,280.32
0x222...1FFd
0x82...3cf0
02/08/20268:18:14 PMsell$0.3099$0.000023933.460.0000883712,945.67
0xbE0...1CEA
0x4c...4b9e
02/06/20267:01:45 AMsell$1.37$0.0000216317.950.0000899863,580.22
0xC64...1d8E
0x33...5400
02/03/20269:36:55 PMbuy$0.5365$0.000017538.840.0000984630,597.01
0x10C...dF69
0x34...507b
02/02/202611:39:56 AMbuy$0.1771$0.000016792.960.0000942710,551.6
0xE7F...B393
0x32...bbfb
02/01/20268:31:06 PMsell$0.4354$0.000016547.470.0000928826,324.7
0x10C...dF69
0xb1...8c0f
01/29/20262:34:54 PMbuy$0.03887$0.000017160.65380.00009642,264.08
0xE7F...B393
0xde...f08f
01/29/20262:34:04 PMbuy$0.07611$0.000017111.270.000096094,447.38
0xE7F...B393
0xa0...cfb5
01/29/20262:33:24 PMbuy$0.07178$0.0000171.20.000095494,221.15
0xE7F...B393
0x3b...0d57
01/29/20262:24:52 PMbuy$0.1191$0.00001691.990.000094927,046.24
0xE7F...B393
0x05...0e47
01/29/202612:47:48 PMsell$1$0.0000167317.750.0000939860,317.82
0xF99...b6B5
0xae...a205
01/26/202612:12:06 PMsell$0.2673$0.000018234.550.000102414,660.22
0xE7F...B393
0x3b...0c3f
01/25/202611:01:20 AMbuy$0.186$0.000018623.110.00010469,985.44
0xE7F...B393
0x87...eb68
01/25/202610:39:00 AMsell$0.355$0.000018366.060.000103119,335.01
0xE7F...B393
0xce...304c