WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.1277
Presyo
0.2011 THE
TVL
$873,969.59
MKT CAP
$4.7M
5m
0%
1h
0.02%
4h
0.00%
24h
0.02%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
54K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.42M
Pinagsama THE:
$688,386.44

liveThe/THE price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.1277. Ang presyo ng liveThe ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $53,659.14. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $4,708,564.17. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $873,969.60. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $873,969.60.

Ang kabuuang transaksyon ng liveThe/THE ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $53,659.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.2011, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.1277 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
02/22/20252:09:02 PMbuy$649.17$0.12771,022.640.20111,876.21
0xf99...A133
0x4a...613f
02/22/20251:50:17 PMbuy$5.5$0.12748.670.200715.92
0x66e...2354
0x4a...54b2
02/22/20251:49:59 PMsell$39.01$0.127461.450.2007112.86
0x6Ef...b83E
0x7f...2e71
02/22/20251:43:17 PMbuy$156.18$0.1274246.030.2007451.81
0xDf4...B53A
0x66...e13c
02/22/20251:10:26 PMbuy$1,980.26$0.12763,112.560.20065,707.64
0xc94...9023
0xa3...7b23
02/22/20251:10:26 PMsell$1,981.59$0.12763,114.650.20065,707.64
0xc94...9023
0xe5...43dd
02/22/20251:10:26 PMbuy$344.91$0.1275542.860.2006992.55
0xe61...7C93
0x12...0f7e
02/22/202512:57:53 PMbuy$110.15$0.1273173.370.2004318.76
0xDf4...B53A
0x02...c334
02/22/202511:30:14 AMsell$18.35$0.127328.880.200453.13
0x1e7...B8Cb
0xbd...f35f
02/22/202511:26:29 AMbuy$1.76$0.12732.770.20045.1
0x403...466F
0xcd...68ee
02/22/202511:14:41 AMsell$23.9$0.127637.510.200469
0xdbA...A8c9
0x1e...0a03
02/22/202510:50:38 AMbuy$2.71$0.12774.260.20047.84
0x5b3...65B8
0x17...9da1
02/22/202510:46:47 AMsell$1,296.23$0.12772,034.380.20043,735.22
0x5bA...3a07
0xa2...f1d3
02/22/202510:07:56 AMsell$55.7$0.128487.290.2012160
0xdBE...ec88
0xfc...b2e3
02/22/202510:05:53 AMbuy$2,831.47$0.12844,437.470.20128,160.46
0xdBE...ec88
0xe8...50b6
02/22/202510:05:02 AMbuy$23.87$0.127337.410.199569.05
0xdEB...Da34
0x54...d9f1
02/22/202510:04:59 AMsell$3,344.89$0.12985,137.340.19959,444.65
0x285...C91D
0x5f...44a4
02/22/202510:03:53 AMsell$152.3$0.1312233.920.2015428.18
0xFCb...4Ab3
0x64...7dbb
02/22/202510:03:14 AMsell$177.98$0.1312273.360.2016500.18
0xFCb...4Ab3
0x2e...4c30
02/22/20259:55:05 AMsell$370.16$0.1313568.520.20171,039.54
0x7dD...b645
0x3e...aa00