WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.00004639
Presyo
0.0001951 THE
TVL
$220.15
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.37M
Pinagsama THE:
$463.09

liveThe/THE price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00004639. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $1,605.86. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $220.15. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $220.15.

Ang kabuuang transaksyon ng liveThe/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0001951, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00004639 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
11/04/20255:43:12 PMsell$2.47$0.0000463910.420.000195117,539.84
0x111...6051
0xad...cc9a
11/04/20257:35:20 AMsell$2.06$0.000047798.680.00020114,233.54
0x111...6051
0xf6...5e9a
11/03/20254:00:18 PMbuy$0.4955$0.000048952.080.00020593,383.22
0x000...E049
0x4d...e66c
10/30/202511:14:16 AMbuy$0.214$0.000048670.90060.00020471,467.58
0x82e...BD77
0x17...b132
10/30/202511:13:47 AMbuy$0.8842$0.000048553.720.00020426,100.69
0xd45...2234
0xa8...e994
10/30/202511:13:46 AMsell$52.82$0.00004855222.210.0002042282,674.82
0x912...796a
0x91...f7d7
10/29/202512:16:20 AMsell$0.269$0.000082671.090.0003361,083.58
0x0c7...ba00
0x44...7930
10/26/202511:09:42 PMsell$0.2209$0.000090950.81810.0003367809.29
0xe00...f5FA
0x56...3c79
10/25/202510:12:46 PMbuy$0.9983$0.000089173.770.00033723,745.08
0x3d5...c1EC
0x0f...54ce
10/25/20254:18:27 PMsell$0.1903$0.000085770.74330.0003348739.48
0xe53...22cB
0x14...dcb6
10/22/20258:37:21 PMbuy$0.225$0.000082830.91090.0003353906.19
0x726...D225
0xbd...64f7
10/22/20255:23:01 PMsell$2.13$0.000084338.490.00033478,387.97
0x3d5...c1EC
0x7b...f15c
10/22/202510:54:43 AMsell$3.3$0.0000850613.20.000340112,783.31
0xf8B...cbc5
0xa6...914a
10/21/202511:15:56 PMbuy$0.2208$0.000090040.8550.0003486818.17
0x3eD...8306
0xfc...b100
10/21/20258:44:31 AMsell$0.0009859$0.000089710.0038250.0003483.66
0x982...15ad
0xdd...d26e
10/20/20256:34:00 PMsell$5.15$0.0000928719.310.00034818,181.01
0x928...CF03
0xc3...db0e
10/17/20256:45:42 AMbuy$0.329$0.000094221.250.00036051,165.22
0x615...2028
0xf0...c7b1
10/17/202512:53:15 AMbuy$0.7584$0.000099152.750.00035962,555.86
0x504...DcCC
0x81...ad65
10/16/20254:13:59 PMbuy$0.2651$0.000097330.97480.0003579908.58
0x69c...873b
0x1b...d332
10/16/20251:01:38 PMbuy$0.5075$0.00010411.740.00035721,626.5
0x3d5...c1EC
0x58...d984