WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.057371
Presyo
0.0001319 THE
TVL
$37.38
MKT CAP
$255.14
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.54M
Pinagsama THE:
$334.59

liveThe/THE price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.000007371. Ang presyo ng liveThe ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $255.14. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $37.39. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $37.39.

Ang kabuuang transaksyon ng liveThe/THE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0001319, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.000007371 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
10/21/20269:57:48 PMsell$0.2205$0.05737112.120.000131929,920.5
0x666...ec57
0x24...0d05
10/21/20267:47:35 PMbuy$0.2291$0.05765712.120.000138329,918.23
0x666...ec57
0xd3...1fa7
10/16/20269:50:10 PMbuy$0.1214$0.0575576.270.000131916,064.88
0x818...C00F
0x90...4736
10/16/20269:48:26 PMbuy$0.122$0.0573666.310.000128616,568.02
0x818...C00F
0xac...448f
10/14/20267:41:56 PMbuy$0.641$0.05713734.990.000125389,819.21
0x818...C00F
0x66...0535
10/14/20267:43:15 PMsell$0.4762$0.05713726.450.000125366,721.31
0x818...C00F
0xc8...ed3b
10/14/20267:36:39 PMsell$0.3312$0.05688618.120.000120948,099.56
0x818...C00F
0x66...4e5a
10/14/20267:36:01 PMsell$0.1687$0.0574219.050.000130322,733.87
0x818...C00F
0x97...f7e0
10/06/20268:53:46 PMbuy$0.6933$0.0000100826.420.000135168,755.62
0x818...C00F
0x8f...3b73
10/05/20268:13:52 AMbuy$0.121$0.0589064.890.000121313,595.4
0x818...C00F
0x07...202a
10/05/20268:10:04 AMsell$0.1242$0.0587455.110.000118814,204.29
0x818...C00F
0x18...62de
10/05/20267:58:13 AMsell$0.08464$0.0589383.470.00012149,469.52
0x818...C00F
0x91...64ab
10/05/20267:55:55 AMbuy$0.3466$0.0590713.720.000123238,212.46
0x818...C00F
0xa7...0d15
09/22/20261:00:46 AMsell$0.03964$0.000011811.490.00014833,356.53
0x111...6051
0x13...d15a
09/21/20265:30:20 AMsell$0$02.210.00014914,935.56
0xb37...7385
0xd0...6b7f
09/20/20266:44:26 PMsell$0.04824$0.000011411.910.00015034,226.53
0xcDc...c6B2
0x05...e20c
09/20/20266:41:42 PMsell$0.0973$0.000011513.860.00015138,453.06
0xcDc...c6B2
0x2c...a0f3
09/20/20266:39:47 PMbuy$0.2623$0.0000116710.160.000153422,478.83
0xcDc...c6B2
0xd4...0352
09/20/20261:31:59 AMsell$0.01044$0.000011580.40040.0001479901.45
0x4AC...bFD7
0x33...a786
09/20/202612:37:40 AMsell$0.3992$0.0000115415.810.000148134,590.37
0xcDc...c6B2
0x67...7a3d