WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.05782
Presyo
0.1475 THE
TVL
$518,850.1
MKT CAP
$2.1M
5m
0.31%
1h
0.31%
4h
-3.87%
24h
-2.83%
Ibahagi
TXNS
102
Mga Bumili
60
Mga Nagbenta
42
Dami
54K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
4.49M
Pinagsama THE:
$661,853

liveThe/THE price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.05782. Ang presyo ng liveThe ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $54,135.65. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $2,060,223.03. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $518,850.11. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $518,850.11.

Ang kabuuang transaksyon ng liveThe/THE ay 102 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 42 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $54,135.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.1475, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.05782 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
08/11/202510:50:27 AMbuy$587.95$0.057821,5000.14753,589.06
0xdBE...ec88
0x5f...b01a
08/11/202510:47:57 AMsell$1,693.88$0.057644,321.480.14710,316.83
0x332...a48C
0x11...e793
08/11/202510:47:57 AMbuy$25.06$0.0576463.940.147153.21
0xF99...3025
0xde...49ec
08/11/20259:41:47 AMsell$265.39$0.05895667.830.14831,587.12
0x1fD...e6b6
0x3f...c748
08/11/20257:58:40 AMbuy$794.79$0.059032,0000.14854,757.85
0x6Ef...b83E
0xf5...74ea
08/11/20257:57:47 AMbuy$13.14$0.0587933.070.147978.82
0xbcf...c047
0x2f...79ca
08/11/20257:31:03 AMbuy$103.67$0.05879260.870.1479621.92
0xE6B...b37C
0x21...cea8
08/11/20257:16:49 AMsell$345.42$0.05876869.210.14782,071.43
0xFCb...4Ab3
0x99...fa5d
08/11/20257:12:39 AMbuy$104.32$0.05886262.530.1481625.17
0xE6B...b37C
0xdc...c6d9
08/11/20256:54:46 AMsell$74.77$0.06012184.110.148438.56
0x6bc...09D6
0xbe...1c15
08/11/20256:53:14 AMsell$6.42$0.0601515.820.148137.68
0xD45...6055
0x38...7804
08/11/20256:23:57 AMbuy$5.07$0.0601512.50.148129.76
0x8dF...d46C
0xbb...09d3
08/11/20255:09:00 AMsell$78.04$0.06015192.170.1481457.58
0x6bc...09D6
0x3e...4f6b
08/11/20255:07:11 AMsell$4.65$0.0601711.450.148127.28
0x314...F052
0x7e...df95
08/11/20255:02:46 AMbuy$17.04$0.0601741.970.148199.91
0xE16...35ab
0x78...6e37
08/11/20253:21:41 AMsell$2,732.89$0.060176,728.990.148115,923.86
0x2d1...3a82
0xa5...1619
08/11/20253:21:42 AMbuy$1.42$0.060173.520.14818.37
0x4F4...4175
0x65...c8f7
08/11/20253:17:03 AMsell$922.54$0.060982,272.050.15015,333.36
0xc38...D0C0
0xf0...b8b6
08/11/20252:22:57 AMsell$18.32$0.0602945.840.1508107.39
0x153...E028
0x27...c1dd
08/11/20252:22:56 AMsell$329.95$0.06029825.650.15081,932.62
0xF3a...FF86
0xf6...175e