WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.00001181
Presyo
0.0001483 THE
TVL
$58.17
MKT CAP
$408.82
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.46M
Pinagsama THE:
$365.29

liveThe/THE price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00001181. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $408.82. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $58.18. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $58.18.

Ang kabuuang transaksyon ng liveThe/THE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0001483, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00001181 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/22/20261:00:46 AMsell$0.03964$0.000011811.490.00014833,356.53
0x111...6051
0x13...d15a
09/21/20265:30:20 AMsell$0$02.210.00014914,935.56
0xb37...7385
0xd0...6b7f
09/20/20266:44:26 PMsell$0.04824$0.000011411.910.00015034,226.53
0xcDc...c6B2
0x05...e20c
09/20/20266:41:42 PMsell$0.0973$0.000011513.860.00015138,453.06
0xcDc...c6B2
0x2c...a0f3
09/20/20266:39:47 PMbuy$0.2623$0.0000116710.160.000153422,478.83
0xcDc...c6B2
0xd4...0352
09/20/20261:31:59 AMsell$0.01044$0.000011580.40040.0001479901.45
0x4AC...bFD7
0x33...a786
09/20/202612:37:40 AMsell$0.3992$0.0000115415.810.000148134,590.37
0xcDc...c6B2
0x67...7a3d
09/20/202612:35:54 AMbuy$0.17$0.000012166.50.000156813,975.61
0xcDc...c6B2
0x00...ef43
09/20/202612:29:01 AMsell$0.03554$0.000011841.380.00015323,000
0xcDc...c6B2
0x40...6eb2
09/20/202612:23:50 AMsell$0.1395$0.0000125.410.00015411,620.48
0xcDc...c6B2
0x30...a6fe
09/20/202612:22:01 AMsell$0.1935$0.000012247.540.000156915,810.17
0xcDc...c6B2
0x26...619b
09/20/202612:20:30 AMsell$0.2652$0.000012610.340.000161121,036.53
0xcDc...c6B2
0x6a...b1da
09/20/202612:18:49 AMbuy$0.08976$0.000013053.420.00016686,875.38
0xcDc...c6B2
0xa6...a64b
09/20/202612:16:50 AMbuy$0.386$0.0000128814.460.000164929,950.2
0xcDc...c6B2
0x63...c1fd
09/20/202612:14:11 AMbuy$0.426$0.0000122415.930.000156934,801.44
0xcDc...c6B2
0x6b...0333
09/19/202611:52:42 PMbuy$0.08098$0.00001163.080.00014826,978.21
0xcDc...c6B2
0x49...947b
09/19/202611:51:00 PMbuy$0.06002$0.000011472.290.00014665,231.05
0xcDc...c6B2
0xd2...4d90
09/14/202611:30:06 AMsell$0.09728$0.0596624.420.000145310,067.55
0x1E7...b339
0x2d...2d5e
07/17/20268:17:43 PMbuy$0.1623$0.0581248.710.000147719,986.33
0x62E...9185
0x08...3f71
07/05/20267:04:59 AMsell$0.04352$0.0588082.150.0001434,940.49
0x205...b5E7
0x9d...7b83