WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.05011
Presyo
0.2108 THE
TVL
$352,268.79
MKT CAP
$1.8M
5m
0%
1h
-0.10%
4h
1.70%
24h
4.88%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.51M
Pinagsama THE:
$741,061.67

liveThe/THE price stats sa BNB Chain

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.05011. Ang presyo ng liveThe ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,381.77. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $1,833,910.41. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $352,268.79. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $352,268.79.

Ang kabuuang transaksyon ng liveThe/THE ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $13,381.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.2108, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.05011 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
06/10/20256:04:32 AMsell$135.14$0.05011568.610.21081,003.670xee...cc78
06/10/20255:47:45 AMbuy$3.05$0.0501612.840.21122.650xc1...2360
06/10/20255:30:57 AMbuy$1,188.39$0.050165,0000.2118,849.840x5c...807d
06/10/20255:31:12 AMsell$50.29$0.05016211.620.211373.330x92...1c93
06/10/20255:31:19 AMsell$4.25$0.0501617.920.21131.620xf6...aa2c
06/10/20254:19:55 AMsell$63.37$0.05006264.810.2091470.440xf8...44da
06/10/20254:19:50 AMbuy$71.79$0.050063000.2091532.860xe0...ef76
06/10/20254:18:53 AMbuy$590.29$0.050062,466.540.20914,390.120x46...ef6d
06/10/20254:18:13 AMbuy$1,435.92$0.049836,0000.208210,746.990x28...89d8
06/10/20254:17:50 AMsell$4,236.48$0.0492717,702.120.205831,596.150xa7...3efa
06/10/20254:17:50 AMbuy$296.23$0.049271,237.810.20582,236.290x0d...dd4c
06/10/20254:17:53 AMbuy$458.33$0.049271,915.140.20583,450.820x2f...69af
06/10/20254:17:52 AMbuy$28.5$0.04927119.120.2058214.990xc7...c568
06/10/20254:17:52 AMbuy$13.04$0.0492754.520.205898.390xff...7c53
06/10/20251:17:49 AMbuy$15.36$0.0517262.840.2114110.680x5d...a609
06/09/202511:31:24 PMsell$593.6$0.051222,450.690.21144,309.680xf7...5912
06/09/20259:52:42 PMsell$12.8$0.051153.230.212493.430x46...11fb
06/09/20259:41:03 PMsell$14.6$0.05160.810.2124106.740xe1...ad1d
06/09/20258:24:52 PMbuy$1.43$0.050116.060.212410.630x12...c7c4
06/09/20258:24:20 PMbuy$594.84$0.050112,521.730.21244,433.410xe6...f6a7