WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.00002947
Presyo
0.0001655 THE
TVL
$144.52
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.45M
Pinagsama THE:
$405.77

liveThe/THE price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00002947. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $1,020.30. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $144.53. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $144.53.

Ang kabuuang transaksyon ng liveThe/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0001655, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00002947 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
12/10/20252:42:26 PMsell$0.07939$0.000029471.340.00016552,693.34
0x264...0A19
0xdc...bbf1
12/07/20251:35:32 PMsell$0.1243$0.00002962.10.00016624,201.34
0x111...6051
0x26...231c
12/07/202512:06:10 PMbuy$1.81$0.0000298129.160.000167460,983.35
0x58D...926d
0x91...ea5b
12/07/202512:05:40 PMbuy$3.87$0.0000270158.490.0001516143,513.62
0xC19...6e9e
0x3b...8576
12/07/20254:39:39 AMbuy$0.6104$0.000021619.960.000121328,234.44
0x615...2028
0x16...c354
12/07/20254:39:39 AMbuy$0.1481$0.000021612.480.00012136,850.77
0x853...2aB1
0x04...5cb1
12/07/20252:11:21 AMsell$0.2571$0.000020514.370.000115112,534.96
0xE0f...7494
0x7c...354b
12/06/20259:33:39 PMsell$0.1063$0.000020891.790.00011735,088.68
0x333...F78b
0x79...3474
12/06/20258:39:47 PMsell$0.278$0.000021054.720.000118213,202.57
0x67c...DC5C
0x04...3906
12/06/20253:26:15 PMbuy$0.05785$0.000021480.97270.00012062,693.34
0x264...0A19
0xf5...6a00
12/06/20256:59:15 AMsell$0.09403$0.000021391.580.00012014,395.52
0x333...F78b
0x82...ad29
12/05/20256:37:55 AMsell$0.1607$0.000021532.720.00012097,463.53
0x111...6051
0x6a...08e5
12/04/202511:50:31 PMsell$0.6246$0.0000217810.750.000122228,678.67
0x547...3791
0xef...72f4
12/04/20251:54:13 PMsell$1$0.0000227517.480.000127744,098.79
0xE9a...2436
0x83...302f
12/04/20251:29:13 PMsell$0.1272$0.000024352.240.00013675,225.24
0x278...8482
0x4d...fa2b
12/04/20251:29:13 PMsell$0.6553$0.0000243511.270.000136726,912.54
0x278...8482
0x4d...fa2b
12/04/20254:33:55 AMsell$0.6244$0.000025610.720.000143724,386.52
0x44A...5D4f
0x37...9d0f
12/04/20254:21:19 AMbuy$0.7632$0.0000266112.570.000149428,678.67
0x547...3791
0xa5...4f54
12/04/20254:17:00 AMbuy$0.256$0.000025434.270.000142810,067.41
0x67c...DC5C
0x3f...ed24
12/04/20254:16:13 AMbuy$0.6503$0.0000250310.730.000140525,978.74
0x0c7...ba00
0x76...d6dd