WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.00001716
Presyo
0.0000964 THE
TVL
$96.82
MKT CAP
$594.23
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.82M
Pinagsama THE:
$271.85

liveThe/THE price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00001716. Ang presyo ng liveThe ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.32. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $594.23. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $96.83. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $96.83.

Ang kabuuang transaksyon ng liveThe/THE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0000964, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00001716 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
01/29/20262:34:54 PMbuy$0.03887$0.000017160.65380.00009642,264.080xde...f08f
01/29/20262:34:04 PMbuy$0.07611$0.000017111.270.000096094,447.380xa0...cfb5
01/29/20262:33:24 PMbuy$0.07178$0.0000171.20.000095494,221.150x3b...0d57
01/29/20262:24:52 PMbuy$0.1191$0.00001691.990.000094927,046.240x05...0e47
01/29/202612:47:48 PMsell$1$0.0000167317.750.0000939860,317.820xae...a205
01/26/202612:12:06 PMsell$0.2673$0.000018234.550.000102414,660.220x3b...0c3f
01/25/202611:01:20 AMbuy$0.186$0.000018623.110.00010469,985.440x87...eb68
01/25/202610:39:00 AMsell$0.355$0.000018366.060.000103119,335.010xce...304c
01/22/202611:10:20 AMbuy$0.3361$0.000018885.590.00010617,802.910xe2...4ee8
01/20/20263:30:45 PMsell$0.384$0.00001846.560.000103320,867.10x4c...fbd5
01/17/202612:50:05 PMsell$0.5282$0.000018969.080.000106527,847.320x71...d4b6
01/14/20262:44:11 PMbuy$0.4156$0.000020066.780.000112620,711.43
-
0x82...f99e
01/14/202611:17:12 AMsell$1.2$0.0000191621.330.000107663,068.30xee...2943
01/13/20269:14:50 PMsell$0.05069$0.000021030.85530.00011812,409.940x1e...1c79
01/13/20266:05:33 PMbuy$0.1333$0.000021112.230.00011856,316.840xf3...73e8
01/13/20262:12:31 PMsell$0.05925$0.0000209110.00011742,833.380x46...cd5b
01/13/20262:12:28 PMbuy$1.61$0.00002125.720.000117976,918.550xc9...b08b
01/13/20261:09:39 PMbuy$0.4937$0.000018758.160.000105326,324.70x83...1f03
01/13/20261:08:23 PMsell$0.04137$0.000018050.6980.00010132,291.530xc8...03e7
01/13/20261:07:42 PMbuy$2.69$0.0000181140.930.0001017148,735.490x9f...f8bd