WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.05708
Presyo
0.2178 THE
TVL
$405,194.32
MKT CAP
$2.1M
5m
0%
1h
-2.14%
4h
3.88%
24h
-0.25%
Ibahagi
TXNS
243
Mga Bumili
103
Mga Nagbenta
140
Dami
168K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.55M
Pinagsama THE:
$773,242.34

liveThe/THE price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.05708. Ang presyo ng liveThe ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $168,200.67. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $2,096,685.81. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $405,194.33. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $405,194.33.

Ang kabuuang transaksyon ng liveThe/THE ay 243 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 140 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $168,200.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.2178, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.05708 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
04/03/20252:55:12 AMsell$6.41$0.0570824.490.217842.130x43...50f5
04/03/20252:49:06 AMbuy$471.6$0.057091,799.960.21783,100.030x8e...3dd4
04/03/20252:49:06 AMsell$19$0.0570972.530.2178124.80xfc...0168
04/03/20252:46:42 AMbuy$522.7$0.056911,9950.21723,445.040x7a...63da
04/03/20252:46:06 AMsell$3,054.33$0.0567111,657.310.216420,0000x7d...9f23
04/03/20252:45:06 AMsell$793.66$0.057893,029.130.22095,144.680xc9...35f0
04/03/20252:44:45 AMsell$197.82$0.0582755.030.22211,279.050x80...47d7
04/03/20252:44:24 AMsell$825.17$0.058283,149.410.22245,321.090x18...3c4b
04/03/20252:44:18 AMbuy$3,002.21$0.058611,458.40.223619,465.710x87...b695
04/03/20252:38:45 AMsell$145.61$0.05743555.760.2192951.390x1d...e9d6
04/03/20252:33:42 AMbuy$52.31$0.05722200.570.2194343.20xed...8072
04/03/20252:29:42 AMbuy$782.42$0.05723,0000.21935,144.680xa5...7a18
04/03/20252:29:30 AMsell$912.63$0.05693,499.260.21816,0000x8b...1c0e
04/03/20252:29:18 AMsell$917.05$0.057253,516.220.21956,0000xeb...ab5e
04/03/20252:29:09 AMbuy$2,608.06$0.0576110,0000.220917,137.010xeb...da65
04/03/20252:28:45 AMbuy$6.37$0.056624.450.21742.190xb3...eb70
04/03/20252:28:42 AMsell$2,286.17$0.05668,765.780.21715,038.190xff...7334
04/03/20252:26:42 AMsell$623.63$0.057482,391.190.22044,070.790x33...d14b
04/03/20252:26:09 AMsell$387.25$0.057731,484.810.22132,5000x28...8c21
04/03/20252:26:09 AMsell$849.11$0.057733,255.70.22135,499.220x93...ead6