WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.0811
Presyo
0.4076 THE
TVL
$524,809.39
MKT CAP
$3.1M
5m
0%
1h
-0.07%
4h
2.10%
24h
-7.53%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
71K
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
3.24M
Pinagsama THE:
$1.32M

liveThe/THE price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.0811. Ang presyo ng liveThe ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $71,387.99. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $3,134,140.54. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $524,809.39. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $524,809.39.

Ang kabuuang transaksyon ng liveThe/THE ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $71,387.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.4076, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.0811 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
11/16/20243:55:47 AMsell$126.32$0.0811635.060.4076737.25
0xEe1...2DA0
0x66...4e06
11/16/20243:11:38 AMbuy$597.73$0.081153,004.850.40793,489.69
0x56f...6140
0xaa...0b97
11/16/20242:35:11 AMsell$58.58$0.07917300.870.4066349.73
0x23A...5cDC
0xa6...8b16
11/16/20241:43:11 AMbuy$3.9$0.07943200.406723.24
0x7eb...b90E
0x79...3aae
11/16/20241:02:20 AMsell$170.76$0.07929875.980.40671,017.92
0x24c...F75b
0x2a...5487
11/16/202412:54:56 AMsell$15.89$0.0809779.920.407192.84
0x53B...00e6
0x60...8471
11/16/202412:54:32 AMsell$21.19$0.08098106.560.4071123.79
0x53B...00e6
0x42...2c52
11/16/202412:44:53 AMbuy$155.83$0.079328000.4072929.33
0x084...Ea5C
0x5c...3daa
11/16/202412:35:32 AMbuy$12.34$0.0794363.230.406873.47
0xB4c...0F7c
0xc1...e0dc
11/15/202411:29:26 PMsell$148.27$0.07958757.970.4068880.72
0x559...0972
0xd9...6b91
11/15/202411:15:05 PMbuy$1,071.41$0.079685,474.610.40716,367.39
0x6d3...7b44
0x59...2dea
11/15/202411:05:05 PMsell$3,719.5$0.079219,005.50.404622,036.21
0xe86...e8b9
0x85...89e0
11/15/202410:53:32 PMbuy$685.01$0.082533,4310.41333,962.28
0x6d3...7b44
0xe2...d7dd
11/15/20249:20:11 PMbuy$9.64$0.0794500.411757.79
0x3e6...8e41
0xe9...3443
11/15/20248:52:38 PMbuy$104.19$0.0794540.340.4117624.63
0xE74...EA84
0x82...d673
11/15/20248:40:35 PMbuy$842.75$0.079354,370.590.41155,051.69
0xc7e...75A1
0x4f...2654
11/15/20248:40:35 PMsell$523.17$0.079352,713.230.41153,135.43
0xc94...9023
0x7a...ff5b
11/15/20248:40:35 PMbuy$522.17$0.079352,708.050.41153,135.43
0x884...8432
0xcf...b6e9
11/15/20248:35:50 PMbuy$344.43$0.078961,786.260.40952,070.42
0x787...0a92
0xa6...5346
11/15/20248:20:35 PMsell$0.1656$0.078510.86220.40871
0xF16...B5Fc
0xec...d7b3