WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.0001086
Presyo
0.0006098 THE
TVL
$388.18
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
1.79M
Pinagsama THE:
$1,089.85

liveThe/THE price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.0001086. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $3,759.10. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $388.18. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $388.18.

Ang kabuuang transaksyon ng liveThe/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0006098, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.0001086 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
01/08/20263:01:53 PMbuy$0.08745$0.00010861.470.0006098805.21
0xeb7...0abc
0x3b...66ec
01/08/202610:46:03 AMsell$2.71$0.000108447.10.000608725,076.01
0xe4e...FF3c
0x48...ac65
01/08/20269:27:05 AMbuy$0.06665$0.00011471.120.0006441581
0x8b3...b0fe
0xe8...e54b
01/08/20268:58:25 AMbuy$0.2218$0.00011453.720.00064331,936.4
0x97c...3b26
0x37...e84a
01/08/20268:58:24 AMsell$12.19$0.0001145231.970.0006433106,476.69
0xAb7...4095
0xc7...06d8
01/07/202612:19:13 AMsell$0.07525$0.00014621.260.0008214514.43
0x40D...39A4
0x8f...55a3
01/05/202610:52:04 AMbuy$0.08685$0.00014641.460.0008224592.96
0x5B6...cDE7
0x90...9e62
01/05/202610:51:31 AMsell$5.22$0.000146291.950.000821235,729.47
0x6D2...1368
0xb7...aaa0
01/04/20267:27:37 PMbuy$0.09925$0.00015951.670.000896622.03
0x35a...281a
0x10...830d
01/04/20267:27:32 PMbuy$0.01726$0.00015930.29080.0008946108.37
0x4D0...A69B
0xa6...b27c
01/04/20267:27:32 PMsell$6.23$0.0001593110.250.000894639,131.45
0xE95...0638
0x8f...22a0
01/04/20267:11:53 PMbuy$0.07949$0.00017561.330.000986452.68
0xe00...f5FA
0x65...0849
01/04/20264:22:35 PMsell$0.877$0.000175414.860.00098495,000
0xE7F...B393
0x2e...0a0b
01/04/20263:33:46 PMsell$0.2633$0.00017764.440.00099741,482.55
0x3d5...c1EC
0xc4...72a9
01/04/202612:20:33 PMbuy$0.8061$0.000178313.50.0010014,521.08
0xE7F...B393
0x92...ca1d
01/04/202610:35:44 AMsell$0.7057$0.000176211.940.00098984,003.81
0xE7F...B393
0x3f...5cc3
01/04/20267:18:05 AMsell$0.3424$0.0001785.780.00099981,922.89
0xEf4...321a
0x9d...1873
01/04/20261:57:19 AMsell$4.19$0.000178972.830.00100423,449.65
0xa8B...7fb2
0x1b...d961
01/03/20266:53:03 PMbuy$0.08109$0.00018991.360.001066426.85
0x35a...281a
0x43...002c
01/03/20266:52:54 PMsell$5.35$0.000189793.530.00106528,205.97
0x731...b708
0xba...f20d