WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-THE pair

Presyo USD
$0.0001115
Presyo
0.0003561 THE
TVL
$441.91
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
13.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama liveThe:
2.07M
Pinagsama THE:
$738.23

liveThe/THE price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.0001115. Ang presyo ng liveThe ay pataas 13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.01. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $10,129,553,706.45. Ang kontrata ng liquidity pool ay 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 na may kabuuang halaga na naka-lock (TVL) na $441.91. Ang liveThe/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/THE na may kontrata na address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 ay $441.91.

Ang kabuuang transaksyon ng liveThe/THE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang liveThe/THE pool ay may trading volume na $11.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa THE ay 0.0003561, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.0001115 ngayon.

liveThe-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
10/14/20256:45:01 PMsell$0.5929$0.00011151.890.00035611,768.81
0x0A4...C9cA
0x78...8a5a
10/14/20254:05:09 PMsell$0.2834$0.00010620.95330.0003573888.45
0x726...D225
0xbf...aa36
10/14/20253:00:38 PMbuy$9.88$0.000106333.270.00035831,939.2
0xeF7...E888
0xe5...174e
10/14/202510:56:18 AMbuy$0.247$0.000098540.84430.0003367836.33
0x0A4...C9cA
0xb4...78e3
10/13/202512:22:43 PMbuy$1.95$0.00010576.220.00033626,204.14
0xbc8...971E
0x01...e33f
10/13/202510:02:23 AMsell$0.2333$0.00010410.74430.0003322746.3
0x40D...39A4
0x14...ba80
10/13/20251:23:57 AMsell$5.66$0.0000991319.010.000332718,716.45
0x35a...281a
0xab...2970
10/12/20254:16:12 PMsell$0.3242$0.00010521.060.00034481,025.8
0x35a...281a
0xb2...87db
10/12/20253:28:02 AMsell$0.7124$0.000091052.70.00034542,602.1
0x897...4fe9
0xbf...2029
10/11/20256:41:36 AMsell$0.2262$0.000096730.81190.0003472779.03
0x35a...281a
0x1f...8fd8
10/10/202511:19:23 PMbuy$2.11$0.000087038.460.00034778,181.63
0x35a...281a
0x7b...3b92
10/10/202510:32:08 PMbuy$2.13$0.000079429.180.00034239,019.16
0xe3B...E78A
0xb6...a4ed
10/10/20259:39:58 PMbuy$4.65$0.0000577627.090.000336527,540.78
0x0c7...ba00
0x73...9a81
10/10/20259:32:59 PMbuy$1.46$0.000080845.770.00031956,062.89
0x396...12FE
0x1b...59ea
10/10/20259:23:17 PMbuy$3.9$0.0000815615.130.000315916,209.27
0x3eD...8306
0x2a...f629
10/10/20259:03:47 PMbuy$1.12$0.00010853.170.00030653,462.2
0x454...bD73
0x28...9859
10/10/20258:01:46 PMbuy$0.4161$0.00011381.110.00030461,219.46
0x69c...873b
0x25...2d8e
10/10/20258:01:29 PMsell$18.75$0.000113650.180.000303952,401.74
0x4e7...7Ac3
0x42...a0b6
10/10/20256:24:18 AMbuy$6.13$0.000139514.740.000335114,864.59
0x350...2fD9
0xbe...cf73
10/10/20256:22:43 AMbuy$1.6$0.00013563.850.00032593,952.31
0x350...2fD9
0x85...ac17