WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.7616
Presyo
0.7616 BUSD
TVL
$119,814.1
MKT CAP
$36.1M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
78,652.59
Pinagsama BUSD:
$59,907.05

HAY/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.7616. Ang presyo ng HAY ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,746.09. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $36,124,341.55. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $119,814.11. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $119,814.11.

Ang kabuuang transaksyon ng HAY/BUSD ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $8,746.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.7616, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.7616 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/202412:48:35 AMsell$4.36$0.76164.360.76164.38
0xC90...3555
0x7a...46fd
11/16/202412:40:20 AMbuy$11.45$0.761711.450.761711.51
0x03d...8557
0xfc...7923
11/16/202412:40:20 AMbuy$4.24$0.76174.240.76174.26
0x03d...8557
0xfc...7923
11/15/20249:59:53 PMbuy$49.28$0.761449.280.761449.53
0xcfF...526D
0xfb...9b0a
11/15/20248:49:32 PMbuy$83.56$0.760383.560.760383.98
0x972...9BB0
0x73...8d95
11/15/20246:39:32 PMsell$8.62$0.75848.620.75848.67
0x8D3...374d
0x10...9ec4
11/15/20244:29:29 PMbuy$16.31$0.758616.310.758616.4
0x35a...281a
0xad...8846
11/15/20244:14:05 PMbuy$16.68$0.758216.680.758216.77
0x387...0bB1
0x5f...0fb3
11/15/20243:04:14 PMbuy$1.91$0.75781.910.75781.92
0x2F0...8cCa
0x38...d500
11/15/20249:36:32 AMsell$96.13$0.757896.130.757896.63
0xa04...940F
0xf9...6b64
11/15/20249:36:23 AMsell$54.99$0.759954.990.759955.27
0x35a...281a
0xc6...3ae3
11/15/20248:46:17 AMsell$99.54$0.761299.540.7612100.04
0x97c...3b26
0x4c...d4fe
11/15/20247:22:47 AMbuy$1,193.22$0.76341,193.220.76341,200.09
0x4cf...9957
0xe1...a194
11/15/20247:04:11 AMbuy$9.05$0.7379.050.7379.11
0x34f...6aD9
0x35...5e25
11/15/20245:11:23 AMbuy$42.36$0.736842.360.736842.65
0x5A2...B361
0xc4...f2cc
11/15/20245:09:32 AMsell$3,298.39$0.73593,298.390.73593,332.8
0x884...8432
0x5f...6789
11/15/20245:09:32 AMsell$315.06$0.7359315.060.7359320
0xC28...a7D7
0x29...05e8
11/15/20245:09:32 AMbuy$3,298.39$0.73593,298.390.73593,334.92
0xe13...A6f0
0xac...1bf2
11/15/20244:44:56 AMbuy$18.34$0.742818.340.742818.45
0x97c...3b26
0xcf...28c4
11/15/20244:13:11 AMsell$107.7$0.7424107.70.7424108.4
0x820...2ED8
0x92...8947