WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.8378
Presyo
0.8378 BUSD
TVL
$5,481.44
MKT CAP
$64M
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.04%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
55
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
3,271.22
Pinagsama BUSD:
$2,740.72

HAY/BUSD price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.8378. Ang presyo ng HAY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.46. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $63,950,068.83. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $5,481.44. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $5,481.44.

Ang kabuuang transaksyon ng HAY/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $55.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.8378, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8378 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/19/20263:21:46 AMsell$4.08$0.83784.860.83784.87
0x944...f7bA
0xdc...7c35
03/19/20263:07:09 AMsell$4.9$0.84055.820.84055.83
0x944...f7bA
0x04...a2a4
03/18/20267:50:23 PMsell$4.23$0.84385.010.84385.02
0x993...D693
0x8f...082c
03/18/20267:25:49 PMsell$5.71$0.84676.730.84676.74
0x716...ca97
0x00...16bb
03/18/20267:18:55 PMsell$3.86$0.85054.530.85054.54
0x716...ca97
0x4b...6913
03/18/20266:08:52 PMsell$1.4$0.85311.640.85311.64
0xCf9...5D2d
0x88...caec
03/18/20263:36:58 PMbuy$15.7$0.85418.360.85418.38
0xC84...51dd
0xd3...b496
03/18/20263:14:39 PMbuy$11.72$0.843613.880.843613.89
0x632...2BC6
0x4c...7012
03/18/20262:24:51 PMsell$3.53$0.83584.220.83584.22
0x057...9033
0x98...4736
03/18/20269:34:58 AMsell$0.285$0.83810.33960.83810.3401
0x706...770d
0x16...d720
03/17/20262:57:07 PMbuy$0.839$0.83830.99950.83831
0xCa4...88a4
0x25...ca9f
03/17/20262:43:05 PMbuy$25.74$0.837830.670.837830.72
0xC38...9C04
0xd1...3775
03/17/20262:11:47 PMbuy$37.34$0.820745.40.820745.5
0xb73...D79d
0xeb...c4e9
03/17/20262:11:46 PMsell$62.43$0.820775.90.820776.07
0x559...0972
0xab...74b5
03/16/20266:23:32 PMbuy$3.46$0.83774.130.83774.13
0x05E...3067
0x9b...89ea
03/16/20266:23:26 PMsell$4.96$0.83535.930.83535.94
0x7b2...57d1
0x5a...1d8c
03/16/20265:35:10 AMsell$5.37$0.83876.40.83876.41
0x944...f7bA
0x00...450e
03/16/20262:39:51 AMsell$0.0136314$0.84230.01374860.84230.0137496
0x07F...8C0e
0x9e...4832
03/15/20264:25:11 PMbuy$4.76$0.84235.640.84235.65
0x1c2...E95a
0xcd...87e7
03/15/20261:06:02 PMbuy$1.98$0.83912.350.83912.36
0xED7...6127
0x3b...ab7a