WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.8983
Presyo
0.8983 BUSD
TVL
$138,556.79
MKT CAP
$71.6M
5m
0%
1h
0%
4h
0.65%
24h
-3.87%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
72,996.15
Pinagsama BUSD:
$65,575.75

HAY/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.8983. Ang presyo ng HAY ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,947.70. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $71,626,932.77. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $138,556.79. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $138,556.79.

Ang kabuuang transaksyon ng HAY/BUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $5,947.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.8983, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8983 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/20258:47:55 PMbuy$0.6931$0.89830.69310.89830.6933
0x398...A54D
0x3a...4ebb
10/19/20258:04:11 PMbuy$218.98$0.8983218.980.8983219.03
0x937...0030
0x4b...a240
10/19/20255:24:18 PMbuy$2.61$0.89262.610.89262.61
0x6A0...2056
0x8b...6bc0
10/19/20254:48:00 PMsell$2.99$0.89252.990.89253
0x739...689D
0x35...b2d5
10/19/20254:24:50 PMbuy$299.03$0.8926299.030.8926299.12
0xBaD...1Ba3
0xcd...b213
10/19/20253:54:29 PMbuy$7.44$0.88497.440.88497.45
0x278...a034
0xcd...e36a
10/19/20253:41:09 PMbuy$202.71$0.8847202.710.8847202.79
0xe3B...E78A
0x74...c874
10/19/20252:00:46 PMbuy$639.57$0.8795639.570.8795639.93
0x222...1FFd
0x58...c087
10/19/20252:00:36 PMbuy$649.21$0.8634649.210.8634649.76
0xe1a...79f7
0x4d...50db
10/19/20252:00:35 PMsell$2,598.44$0.86342,598.440.86342,600
0x12e...74aC
0xf6...dce4
10/19/20252:00:35 PMsell$199.76$0.8634199.760.8634200
0x12e...74aC
0xf6...dce4
10/19/20251:31:03 PMbuy$60.42$0.918860.420.918860.42
0x5D5...3916
0x3e...0531
10/19/20251:22:11 PMbuy$63.2$0.917263.20.917263.2
0xd05...cC5E
0x09...4c16
10/19/20251:13:14 PMbuy$144.87$0.9156144.870.9156144.88
0x7Ca...0Aeb
0x2c...34f2
10/19/202510:15:44 AMsell$499.87$0.9117499.870.9117500
0xF6E...C265
0x30...2287
10/19/20254:12:48 AMbuy$2.46$0.9252.460.9252.46
0xa1E...4070
0x2d...63c7
10/19/20252:00:36 AMsell$354.36$0.9249354.360.9249354.43
0x44C...F677
0x5c...ace3
10/18/202510:08:40 PMsell$0.9998$0.93450.99980.93451
0x749...49e8
0x70...4c3c
10/18/20258:10:07 PMbuy$1.06$0.93451.060.93451.06
0x8Df...68d3
0x5a...4358
10/18/20255:43:23 PMsell$17.9$0.934517.90.934517.91
0xe3B...E78A
0x8a...c3fe