WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.8171
Presyo
0.8171 BUSD
TVL
$5,406.93
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
3,308.54
Pinagsama BUSD:
$2,703.46

HAY/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.8171. Ang presyo ng HAY ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $62.87. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $62,832,248.98. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $5,406.94. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $5,406.94.

Ang kabuuang transaksyon ng HAY/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $62.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.8171, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8171 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/20269:26:29 AMbuy$21.28$0.817125.990.817126.04
0x786...7d37
0x4d...9add
02/03/202612:13:45 AMsell$2.66$0.80293.30.80293.31
0xD27...e046
0x21...325d
02/02/20269:30:13 PMsell$15.19$0.804718.830.804718.88
0xa64...915f
0x9b...0853
02/02/20264:06:14 PMsell$7.54$0.8159.230.8159.25
0xa64...915f
0x02...03ac
02/02/20262:00:23 PMsell$7.77$0.829.460.829.48
0xa64...915f
0xac...338c
02/02/202611:50:50 AMsell$7.08$0.82538.560.82538.58
0xa64...915f
0xdd...fcf0
02/02/202611:04:53 AMsell$1.32$0.831.590.831.59
0xBaD...1Ba3
0x37...63af
02/02/20269:10:58 AMsell$18.07$0.830921.710.830921.74
0x862...8066
0x65...b388
02/02/20268:52:28 AMsell$0.1582$0.84310.18740.84310.1877
0x997...C1FB
0x25...e825
02/02/20268:52:27 AMbuy$0.1784$0.84310.21130.84310.2116
0x8EC...107e
0x6b...42c3
02/02/20268:16:52 AMbuy$0.8434$0.84310.99910.84311
0x4Ef...A515
0x2c...4d63
02/02/20267:47:06 AMbuy$2.52$0.84252.990.84253
0x24f...c59e
0x83...b134
02/02/20267:21:26 AMbuy$0.9105$0.84081.080.84081.08
0x798...3Cb5
0x41...e260
02/01/20266:36:19 PMbuy$2.23$0.84022.650.84022.65
0x40D...39A4
0xa4...bc54
02/01/20263:24:32 PMbuy$4.2$0.838750.83875
0xAf8...5211
0x44...6d76
02/01/20263:22:48 PMbuy$7.26$0.83598.670.83598.68
0x5BA...5000
0x15...5d64
02/01/20263:22:49 PMsell$0.05232$0.83590.062490.83590.06258
0x6eB...e6Cf
0x36...1203
02/01/20263:12:51 PMbuy$5.56$0.83116.680.83116.69
0x092...14B5
0x4c...2617
02/01/20262:35:20 PMbuy$4.68$0.82745.650.82745.66
0xee0...C527
0xdc...7bcd
02/01/202612:13:11 PMsell$0.055976$0.82430.0572360.82430.05725
0xaf3...37F3
0x98...deb4