WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.8215
Presyo
0.8215 BUSD
TVL
$124,996.27
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
875
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
76,076.87
Pinagsama BUSD:
$62,498.13

HAY/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.8215. Ang presyo ng HAY ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $875.01. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $61,813,344.98. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $124,996.27. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $124,996.27.

Ang kabuuang transaksyon ng HAY/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $875.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.8215, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8215 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/202512:39:18 AMsell$164.3$0.8215199.620.8215200
0x50e...Ad79
0xb9...9e09
12/19/202510:42:26 AMsell$0.1652$0.82630.19960.82630.2
0x011...F907
0x85...d12d
12/19/202512:46:59 AMsell$495.78$0.8263598.920.8263600
0x559...0972
0x25...905b
12/19/202512:46:59 AMbuy$214.75$0.8263259.450.8263259.89
0xe3B...E78A
0x5f...0f0f
12/18/20259:32:21 PMsell$1.24$0.83451.490.83451.49
0x2e8...EC15
0x09...91af
12/18/20258:52:39 PMsell$19.05$0.834522.790.834522.82
0x408...7e1F
0xec...cf98
12/18/20255:41:42 PMsell$2.05$0.83512.460.83512.46
0x61F...4494
0xa9...1cd2
12/18/20255:15:39 PMsell$1.83$0.83512.190.83512.19
0x4a2...3bf0
0x0a...45ac
12/18/20258:42:18 AMsell$100.37$0.83521200.8352120.18
0x67c...dc7A
0x4a...923e
12/18/20258:37:43 AMsell$5.17$0.83816.160.83816.17
0x475...0a60
0xee...e0cc
12/18/20251:18:23 AMbuy$0.4741$0.83830.56490.83830.5656
0x6BF...463F
0x6b...8e3c
12/17/202510:31:00 PMsell$2.79$0.83823.330.83823.33
0x4C7...e73a
0x2f...be46
12/17/20255:00:51 PMsell$83.22$0.838399.120.838399.26
0xE75...F528
0xe8...dfe8
12/17/20254:22:41 PMbuy$22.71$0.840726.980.840727.01
0xC9d...41EC
0x1d...5fea
12/17/20254:17:35 PMsell$1.59$0.84011.880.84011.89
0x73e...875A
0x9c...39a4
12/17/202511:40:46 AMbuy$80.28$0.840195.430.840195.55
0x5D4...7BE3
0xd3...c055
12/17/202510:57:08 AMsell$0.4832$0.83780.57590.83780.5767
0x40D...39A4
0xcc...5971
12/17/202510:16:49 AMbuy$5.78$0.83786.890.83786.9
0x3C9...773c
0x25...e09a
12/17/20258:59:43 AMbuy$84.12$0.8376100.280.8376100.42
0x6d3...3bA2
0x35...d2c7
12/17/20258:43:20 AMbuy$12.43$0.835214.860.835214.88
0x528...Fd7a
0xf5...ce67