WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lisUSD-BUSD pair

Presyo USD
$0.8057
Presyo
0.8057 BUSD
TVL
$5,365.47
MKT CAP
$60.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
143
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
lisUSD:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama lisUSD:
3,329.32
Pinagsama BUSD:
$2,682.73

lisUSD/BUSD price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng lisUSD token sa DEX Thena ay $0.8057. Ang presyo ng lisUSD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $143.37. Ang kontrata ng lisUSD token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $60,890,147.93. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $5,365.47. Ang lisUSD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lisUSD/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $5,365.47.

Ang kabuuang transaksyon ng lisUSD/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang lisUSD/BUSD pool ay may trading volume na $143.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lisUSD sa BUSD ay 0.8057, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 lisUSD sa USD ay $0.8057 ngayon.

lisUSD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/20268:46:30 AMsell$3.22$0.80573.990.80574
0xBda...Cc9E
0xb0...3f5e
05/28/20266:19:50 AMsell$2.39$0.80792.950.80792.96
0x6E2...10F6
0xa5...1a67
05/28/20266:15:29 AMsell$4.52$0.80955.570.80955.59
0xc20...0e06
0x60...99be
05/28/20263:12:42 AMbuy$2.7$0.81263.320.81263.32
0xE96...e761
0xc9...9370
05/28/20261:37:56 AMbuy$0.6612$0.81080.81380.81080.8156
0xA94...035C
0x83...3e09
05/27/20268:16:15 PMsell$2.96$0.81033.650.81033.66
0xf70...dbEF
0x59...de7d
05/27/20264:45:19 PMbuy$55.11$0.812367.720.812367.84
0xe31...9b0C
0xeb...218c
05/27/20264:45:20 PMsell$42.45$0.812352.160.812352.25
0xefA...D59D
0x69...08a4
05/27/20263:04:57 PMsell$0.8835$0.80381.090.80381.09
0x658...5D94
0xce...0096
05/27/20262:59:54 PMsell$0.8056$0.80440.99880.80441
0x75f...D209
0x2d...985a
05/27/20262:21:44 PMsell$6.53$0.8058.090.8058.11
0x73b...5d5b
0xd1...e8c9
05/27/202612:40:00 PMsell$4.04$0.80944.980.80944.99
0x6Ad...e178
0x97...c507
05/27/202612:18:08 PMsell$4.04$0.81214.970.81214.98
0x8bf...1A1c
0x4b...8972
05/27/202612:00:00 PMbuy$4.66$0.81485.710.81485.72
0xeaB...0063
0xeb...68ce
05/27/202611:04:23 AMbuy$5.74$0.81177.060.81177.08
0x119...9020
0x88...c327
05/27/202610:57:19 AMbuy$2.58$0.80783.190.80783.2
0x955...EE1d
0x2f...07fa
05/27/20268:40:37 AMsell$3.98$0.80614.930.80614.94
0xf70...dbEF
0x92...2249
05/25/20261:56:53 PMbuy$1.13$0.80881.390.80881.4
0xEe3...953f
0x07...cb16
05/25/20269:40:19 AMbuy$0.8091$0.8080.9990.8081
0x6c6...4F01
0x6c...c244
05/25/20268:38:27 AMbuy$0.8086$0.80750.9990.80751
0xceC...02e1
0x04...a079