WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lisUSD-BUSD pair

Presyo USD
$0.8451
Presyo
0.8451 BUSD
TVL
$126,937.4
MKT CAP
$52.5M
5m
0.11%
1h
-1.99%
4h
-2.38%
24h
-1.04%
Ibahagi
TXNS
244
Mga Bumili
141
Mga Nagbenta
103
Dami
18K
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
lisUSD:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama lisUSD:
75,097.86
Pinagsama BUSD:
$63,468.7

lisUSD/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng lisUSD token sa DEX Thena ay $0.8451. Ang presyo ng lisUSD ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $18,477.41. Ang kontrata ng lisUSD token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $52,514,263.70. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $126,937.40. Ang lisUSD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lisUSD/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $126,937.40.

Ang kabuuang transaksyon ng lisUSD/BUSD ay 244 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 103 ang mga sales transactions.

Ang lisUSD/BUSD pool ay may trading volume na $18,477.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lisUSD sa BUSD ay 0.8451, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 lisUSD sa USD ay $0.8451 ngayon.

lisUSD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/202511:11:42 AMsell$39.56$0.845139.560.845139.61
0xf4D...c685
0xbd...427f
06/01/202511:09:06 AMbuy$28.4$0.846128.40.846128.43
0xcB4...15ac
0xdf...4a8c
06/01/202511:09:34 AMbuy$47.85$0.846147.850.846147.9
0x7Be...47A6
0xb1...a1d1
06/01/202511:06:52 AMbuy$6.8$0.84466.80.84466.81
0x5A2...B361
0xab...a6fe
06/01/202511:06:52 AMbuy$38.21$0.844638.210.844638.25
0xE11...8181
0x85...108a
06/01/202511:05:37 AMbuy$72.66$0.844272.660.844272.74
0x28a...D825
0x5a...2866
06/01/202511:03:16 AMsell$20.49$0.843120.490.843120.52
0xC59...dd09
0x1d...c109
06/01/202510:51:46 AMbuy$58.61$0.835858.610.835858.69
0x859...98BA
0x51...aac0
06/01/202510:28:19 AMbuy$0.1$0.83480.10.83480.1001
0x38a...a96a
0xcb...40ed
06/01/202510:27:43 AMbuy$23.07$0.834823.070.834823.1
0xdf5...3628
0x4c...cfd9
06/01/202510:26:12 AMbuy$1,441.46$0.83451,441.460.83451,446.43
0xF3f...0fF5
0xb6...8063
06/01/202510:26:15 AMbuy$390.23$0.8345390.230.8345390.91
0x551...1833
0xba...a612
06/01/202510:26:12 AMbuy$706.56$0.8345706.560.8345708.14
0xF54...4092
0xd4...d366
06/01/202510:26:10 AMsell$3,990.36$0.83483,990.360.83484,000
0xc3c...8b19
0x82...09a1
06/01/202510:24:30 AMbuy$6.18$0.83426.180.83426.18
0x990...1302
0xf2...9725
06/01/202510:08:07 AMsell$25.38$0.862325.380.862325.41
0x954...cE5A
0x36...ed71
06/01/202510:11:37 AMsell$50.38$0.862350.380.862350.42
0x4Af...1f11
0x14...cd9c
06/01/20259:39:58 AMsell$37.08$0.864237.080.864237.11
0xc26...C996
0x05...cd0a
06/01/20259:37:49 AMbuy$8.2$0.86468.20.86468.2
0xBd7...2549
0x7f...7bd5
06/01/20259:34:30 AMbuy$9.76$0.86499.760.86499.77
0x9ad...591D
0x0d...2f82