WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.824
Presyo
0.824 BUSD
TVL
$5,432.12
MKT CAP
$61.2M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
3,296.11
Pinagsama BUSD:
$2,716.06

HAY/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.824. Ang presyo ng HAY ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.99. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $61,224,676.46. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $5,432.12. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $5,432.12.

Ang kabuuang transaksyon ng HAY/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.824, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.824 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20263:44:44 PMbuy$0.8922$0.8241.080.8241.08
0x38C...173f
0x64...d887
11/14/20261:28:16 PMbuy$2.02$0.82082.460.82082.46
0x017...0Bd2
0x31...8471
11/14/20261:15:07 PMbuy$2.79$0.81953.40.81953.41
0x961...46cC
0x71...1bd4
11/13/20266:59:12 PMbuy$1.45$0.81761.770.81761.78
0x9f6...B398
0xd2...f752
11/13/20266:29:24 PMbuy$0.8177$0.81660.99930.81661
0x4Ae...6Bb2
0xcc...07a0
11/13/20261:39:47 PMsell$0.8171$0.81610.99910.81611
0xc14...8713
0x5f...2e2c
11/13/20261:25:06 PMsell$0.8177$0.81660.99910.81661
0xa24...efb6
0x4f...e45b
11/13/202612:31:59 PMsell$0.2403$0.81720.29340.81720.294
0xe2D...d509
0x00...68cb
11/13/20266:35:41 AMsell$1.63$0.81761.990.81762
0x3b4...4Baf
0xd7...4f52
11/13/20265:19:59 AMsell$0.00008209$0.81980.000099930.81980.0001001
0x199...D35E
0x48...1925
11/13/20265:18:55 AMsell$0.5208$0.81980.63390.81980.6352
0x788...A627
0xfd...3707
11/13/20265:18:46 AMsell$0.4106$0.82020.49960.82020.5006
0x1Cc...f85F
0x3c...a9e6
11/13/20264:18:59 AMsell$0.8215$0.82040.99930.82041
0xD99...349e
0xb4...55bd
11/13/20263:51:41 AMbuy$1.27$0.8211.550.8211.55
0xa41...Ab33
0x0c...aa97
11/13/202612:13:35 AMbuy$0.9038$0.82011.10.82011.1
0x943...5fE9
0x10...a172
11/12/20269:58:06 PMbuy$0.0005604$0.81950.00068250.81950.0006837
0xd51...EF69
0xde...3b84
11/12/20269:24:52 PMbuy$0.0009217$0.81950.0011220.81950.001124
0xAFb...7A45
0x54...6afa
11/12/20264:06:13 PMsell$7.51$0.82039.140.82039.16
0x9A1...89e1
0xc2...5eab
11/12/20263:52:35 PMsell$0.1652$0.82540.19970.82540.2001
0x943...5fE9
0x27...04b8
11/12/20266:20:46 AMsell$0.2303$0.79240.28970.79240.2906
0xD7d...685C
0xcd...1183