WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.8086
Presyo
0.8086 BUSD
TVL
$5,376.04
MKT CAP
$61M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x93B32a8dfE10e9196403dd111974E325219aec24
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
3,324.02
Pinagsama BUSD:
$2,688.02

HAY/BUSD price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.8086. Ang presyo ng HAY ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.65. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $60,952,744.44. Ang kontrata ng liquidity pool ay 0x93B32a8dfE10e9196403dd111974E325219aec24 na may kabuuang halaga na naka-lock (TVL) na $5,376.05. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x93B32a8dfE10e9196403dd111974E325219aec24 ay $5,376.05.

Ang kabuuang transaksyon ng HAY/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.8086, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8086 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/17/20264:15:17 PMbuy$1.61$0.80861.990.80862
0xceC...02e1
0x30...0e84
06/17/202612:05:42 PMbuy$0.8087$0.80750.99910.80751
0x117...f7Da
0x25...1f0f
06/17/202612:05:41 PMbuy$0.8088$0.80750.99910.80751
0xB1B...E660
0x3d...87dc
06/17/20269:59:12 AMbuy$0.09072$0.80640.11220.80640.1124
0x089...db1E
0x79...6727
06/16/202611:36:10 PMsell$0.0178$0.80640.022020.80640.02207
0x7e1...b9B4
0xc0...02f4
06/16/202611:32:45 PMsell$0.5001$0.80640.61850.80640.6201
0xe52...31Ff
0x66...5df6
06/16/20265:55:06 PMbuy$0.808$0.80670.99910.80671
0x1e1...073b
0x63...5e35
06/16/202610:35:31 AMsell$0.6796$0.80620.84070.80620.8429
0x865...869D
0x8d...a474
06/16/20269:52:48 AMbuy$0.4019$0.80660.4970.80660.4982
0x209...D214
0x59...0fea
06/16/20267:36:19 AMbuy$2.42$0.80642.990.80643
0x08c...11E9
0x33...3cd3
06/16/20267:19:13 AMbuy$0.806$0.80470.99910.80471
0x690...3735
0x4e...622e
06/16/20266:57:40 AMbuy$0.8055$0.80420.99910.80421
0x538...9a88
0x7b...cd34
06/15/20264:56:21 PMbuy$0.4779$0.80370.59320.80370.5946
0x97c...3b26
0x2f...edf1
06/15/202612:54:01 PMbuy$2.41$0.80332.990.80333
0xf51...77f9
0x32...b01a
06/15/20269:49:08 AMsell$0.8643$0.80171.070.80171.07
0x63d...5475
0xc3...404e
06/15/20269:14:24 AMbuy$3.11$0.80233.870.80233.88
0xee2...2FA1
0xc2...7e7a
06/15/20266:41:31 AMbuy$3.4$0.80024.240.80024.25
0x73b...5d5b
0x1c...5935
06/15/20265:49:19 AMbuy$0.4931$0.79790.61630.79790.618
0x3Ef...ed25
0x2e...b51d
06/15/20264:45:34 AMbuy$4.64$0.79765.810.79765.82
0x011...8f3F
0xd0...65b1
06/15/20264:21:38 AMbuy$7.23$0.78969.130.78969.16
0x3A3...4054
0xdc...ba02