Impormasyon tungkol sa frxETH-ETH pair
- Pinagsama frxETH:
- 23.01
- Pinagsama ETH:
- $15.75
frxETH/ETH price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,429.12. Ang presyo ng frxETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.40. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $5,713,304.20. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $137,545.76. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng frxETH/ETH ngayon?
Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $137,545.76.
Ilang transaksyon ang mayroon sa frxETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa frxETH/ETH pool sa nakaraang 24 na oras?
Ang frxETH/ETH pool ay may trading volume na $15.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 frxETH sa ETH?
Ang exchange rate ng 1 frxETH sa ETH ay 0.6846, na naitala noong 2:21 PM UTC.
Magkano ang 1 frxETH sa dolyar?
Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,429.12 ngayon.
frxETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:59:01 AM | sell | $6.16 | $2,429.12 | 0.001737 | 0.6846 | 0.00176 | 0x1d...bcb9 | |
| 01/24/2026 | 4:30:51 PM | sell | $9.23 | $2,429.57 | 0.002602 | 0.6847 | 0.002637 | 0x00...24be | |
| 01/24/2026 | 6:51:05 AM | sell | $0.001198 | $2,430.25 | 0.063379 | 0.6849 | 0.063423 | 0x4d...697b | |
| 01/23/2026 | 5:30:57 PM | sell | $6.94 | $2,430.25 | 0.001958 | 0.6849 | 0.001984 | 0x5d...22d3 | |
| 01/23/2026 | 2:36:23 PM | buy | $0.2285 | $2,430.77 | 0.00006441 | 0.6851 | 0.00006525 | 0xfb...73eb | |
| 01/23/2026 | 10:11:49 AM | sell | $0.02152 | $2,430.75 | 0.056067 | 0.6851 | 0.056147 | 0x43...23b0 | |
| 01/23/2026 | 8:34:41 AM | buy | $6.99 | $2,430.75 | 0.001972 | 0.6851 | 0.001998 | 0xa3...b7ec | |
| 01/23/2026 | 4:34:59 AM | sell | $6.24 | $2,429.75 | 0.001761 | 0.6848 | 0.001784 | 0x96...daff | |
| 01/22/2026 | 8:41:08 PM | buy | $5.98 | $2,430.21 | 0.001688 | 0.6849 | 0.00171 | 0x2c...115e | |
| 01/22/2026 | 8:04:30 PM | buy | $3.89 | $2,429.77 | 0.001098 | 0.6848 | 0.001113 | 0x87...c0d8 | |
| 01/22/2026 | 3:46:37 PM | sell | $7.21 | $2,429.48 | 0.002034 | 0.6847 | 0.002061 | 0x19...b6ec | |
| 01/22/2026 | 3:30:37 PM | buy | $6.01 | $2,430.02 | 0.001696 | 0.6849 | 0.001718 | 0x4f...5cbc | |
| 01/22/2026 | 3:12:08 PM | buy | $6.37 | $2,429.57 | 0.001796 | 0.6847 | 0.001819 | 0x37...809d | |
| 01/22/2026 | 11:37:36 AM | buy | $5.88 | $2,429.1 | 0.001658 | 0.6846 | 0.00168 | 0x1c...802a | |
| 01/22/2026 | 10:35:02 AM | buy | $6.04 | $2,428.67 | 0.001702 | 0.6845 | 0.001724 | 0x65...98d9 | |
| 01/22/2026 | 8:45:39 AM | buy | $6.21 | $2,428.23 | 0.001751 | 0.6844 | 0.001774 | 0x50...0130 | |
| 01/21/2026 | 11:42:56 PM | buy | $6.22 | $2,427.77 | 0.001754 | 0.6842 | 0.001777 | 0x0c...f35c | |
| 01/21/2026 | 10:47:59 PM | buy | $6.04 | $2,427.31 | 0.001704 | 0.6841 | 0.001727 | 0xa8...761a | |
| 01/21/2026 | 7:39:57 PM | sell | $8.72 | $2,426.87 | 0.002459 | 0.684 | 0.002492 | 0x38...8a5d | |
| 01/21/2026 | 7:36:32 PM | sell | $8.1 | $2,427.51 | 0.002284 | 0.6842 | 0.002314 | 0xd9...aaab |