WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,873.18
Presyo
0.836 ETH
TVL
$3,607.4
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
0.9629
Pinagsama ETH:
$0.805

frxETH/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,873.18. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,405,730.30. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $3,607.40. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $3,607.40.

Ang kabuuang transaksyon ng frxETH/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.836, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,873.18 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/08/202611:50:36 AMsell$1.97$1,873.180.00088370.8360.000885
0x00a...6970
0x55...b5f0
11/06/20261:13:57 AMbuy$2.76$1,878.910.0012320.83770.001234
0xFb6...4E53
0x4c...8ac1
11/03/20268:36:11 PMbuy$1.98$1,910.320.00086660.83540.0008678
0x275...4612
0xba...9948
11/03/20269:37:12 AMbuy$80.06$1,889.210.035330.83380.03543
0x250...4D83
0x3f...f665
11/03/20265:03:58 AMbuy$182.7$1,741.570.081020.77230.0819
0x12F...9e74
0xc1...1784
11/02/202611:59:15 PMbuy$1.04$1,454.20.00046310.64540.0004725
0xb18...4Fc9
0xef...c442
11/02/202610:51:37 PMbuy$0.01986$1,454.550.0588040.64470.058982
0x0EC...038F
0x1c...ebbd
11/02/20264:56:16 AMsell$3.62$1,480.010.0015780.64470.001609
0x6e0...6f33
0x6e...7156
10/30/202611:41:31 AMsell$4.14$1,450.740.001850.6470.001887
0x240...E9D5
0xb1...d215
10/29/202610:16:05 AMsell$8.4$1,506.850.0036270.650.003696
0x222...1FFd
0x44...1102
10/29/20262:14:03 AMbuy$7.72$1,510.690.0033490.65530.003411
0x111...6051
0xcf...a28f
10/28/202611:28:33 AMbuy$7.76$1,550.340.0032830.65520.003344
0x240...E9D5
0xc0...acb1
10/26/20269:11:05 PMsell$49.03$1,505.270.021250.65230.02159
0x14b...4775
0x05...0064
10/26/20267:43:08 PMbuy$3.67$1,586.910.0015850.68410.001606
0x606...F3B6
0x60...f710
10/25/20269:29:27 AMbuy$0.406$1,585.540.00017450.68170.0001769
0xbb2...7A3e
0x7f...c6c6
10/25/20268:15:48 AMbuy$0.2343$1,597.170.00010.68140.0001013
0xbb2...7A3e
0x7a...a2d1
10/25/20267:29:21 AMbuy$4.94$1,598.480.0021060.68130.002136
0x5f5...297F
0x16...5ea1
10/24/202610:39:45 PMbuy$3.19$1,590.070.001360.67810.00138
0x8e5...4A6F
0x4f...48d3
10/24/202612:30:00 PMbuy$0.3556$1,602.80.000150.6760.0001521
0xbb2...7A3e
0x6d...bc41
10/23/20269:28:57 AMbuy$7.54$1,620.810.0031460.67580.003193
0x111...6051
0x92...05d4