WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,374.5
Presyo
0.5999 ETH
TVL
$3,580.75
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
1.3
Pinagsama ETH:
$0.7815

frxETH/ETH price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,374.5. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.51. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,232,825.01. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $3,580.75. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $3,580.75.

Ang kabuuang transaksyon ng frxETH/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.5999, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,374.5 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/19/20266:45:48 PMbuy$4.5$1,374.50.0019660.59990.002029
0x615...2028
0x29...5c0a
04/18/20268:11:35 AMbuy$0.9996$1,435.760.0004160.59750.0004295
0x786...02a4
0xa3...ba7d
04/18/20261:30:19 AMbuy$4.05$1,446.830.0016720.5970.001727
0x387...0bB1
0x46...cd57
04/17/20261:53:54 PMsell$3.87$1,449.320.001590.59490.001642
0x40D...39A4
0x46...5a8d
04/17/20268:42:29 AMsell$4.91$1,403.580.0020890.59690.002156
0x387...0bB1
0xec...06b4
04/16/20262:18:48 PMbuy$3.33$1,375.050.0014550.59950.001502
0xAd9...2068
0x6d...385b
04/16/20261:22:55 PMbuy$0.9997$1,401.920.00042620.59770.00044
0x786...02a4
0x98...40c2
04/16/20267:54:04 AMbuy$5.25$1,398.170.0022430.59710.002317
0xe21...Ea74
0x54...4e30
04/15/20267:34:15 PMsell$3.7$1,410.270.0015610.59440.001613
0x5B6...cDE7
0x69...9b39
04/14/20265:03:03 PMbuy$3.85$1,390.240.0016530.59630.001707
0xe3B...E78A
0xbb...9457
04/13/202610:20:57 PMsell$5.44$1,381.120.0023430.59420.002421
0x1f7...54F5
0xa1...2154
04/13/202610:14:23 PMsell$5.07$1,363.220.0022240.59710.002296
0x0A4...C9cA
0x6a...2118
04/13/20266:44:33 PMsell$4.62$1,339.320.0020730.59990.002139
0x0A4...C9cA
0x52...7e58
04/13/20264:05:53 PMbuy$4.5$1,326.730.0020470.60250.002111
0x0A4...C9cA
0x02...8920
04/13/20261:58:26 PMsell$4.57$1,326.280.0020690.59990.002134
0xE2b...8A96
0x1a...ab93
04/13/202610:17:32 AMbuy$4.39$1,315.680.0020110.60250.002074
0x5B6...cDE7
0xb9...b958
04/12/20263:45:40 PMbuy$4.16$1,309.710.0019090.60.00197
0x8b3...b0fe
0xfc...0f12
04/11/202611:05:04 PMbuy$3.89$1,366.410.0017040.59760.001759
0x383...1fae
0x8e...afda
04/11/20266:36:59 PMsell$4.56$1,371.80.0019830.59550.002048
0xa29...89f5
0xa1...44ce
04/11/20266:35:53 PMsell$6.16$1,365.750.0026990.5980.002786
0x276...7b03
0xe9...4acb