WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,003.77
Presyo
0.7647 ETH
TVL
$97,622.56
MKT CAP
$4.7M
5m
0%
1h
-0.93%
4h
1.09%
24h
4.01%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
73
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
24.35
Pinagsama ETH:
$18.62

frxETH/ETH price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,003.77. Ang presyo ng frxETH ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $73.23. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,712,887.60. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $97,622.56. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $97,622.56.

Ang kabuuang transaksyon ng frxETH/ETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $73.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7647, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,003.77 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/03/20252:55:49 AMbuy$5.67$2,003.770.0021660.76470.002176
0x5A2...B361
0x25...83fa
06/03/20251:58:15 AMsell$1.34$2,022.490.00050990.76470.0005123
0xd9d...33D1
0x63...3eaa
06/03/20251:47:27 AMsell$6.73$2,023.550.0025450.76480.002557
0x35a...281a
0x10...344d
06/02/202511:23:04 PMsell$0.9988$1,993.430.00038330.76490.0003851
0x38a...a96a
0x1b...2427
06/02/202511:23:01 PMsell$0.8664$1,993.430.00033250.76490.0003341
0x38a...a96a
0xc1...3f9c
06/02/202511:22:58 PMsell$0.06683$1,993.430.000025640.76490.00002577
0x38a...a96a
0x47...0f71
06/02/202511:21:32 PMsell$6.74$1,993.670.0025890.7650.002602
0xa04...940F
0x73...078e
06/02/202511:04:43 PMsell$7.18$1,982.250.0027730.76520.002786
0x820...2ED8
0xf0...239a
06/02/202510:25:15 PMsell$6.71$1,973.020.0026030.76540.002615
0x5B6...cDE7
0x25...d55e
06/02/20257:30:30 PMbuy$0.3958$1,941.30.00015610.76560.0001568
0x38a...a96a
0x8d...c67e
06/02/20256:37:18 PMsell$2.92$1,953.010.0011470.76560.001152
0xda7...1bB6
0x8b...3d7f
06/02/20253:58:17 PMsell$3.01$1,945.160.0011870.76570.001193
0x507...4f81
0x94...a330
06/02/20252:26:54 PMsell$7.26$1,937.480.0028720.76570.002886
0x35a...281a
0x84...9816
06/02/20252:08:46 PMsell$5.45$1,925.540.0021680.76590.002178
0x5B6...cDE7
0x5e...f3ca
06/02/20251:35:40 PMsell$5.45$1,918.810.0021780.76610.002189
0x35a...281a
0x08...a24a
06/02/20254:55:14 AMbuy$5.43$1,907.820.0021830.76630.002193
0x383...1fae
0xb4...9814
06/02/20253:28:15 AMbuy$0.7236$1,912.670.00028980.76610.0002911
0x38a...a96a
0x9f...0d69
06/02/20253:28:13 AMbuy$0.06576$1,914.580.000026310.76610.00002643
0x38a...a96a
0x64...1add
06/02/20253:12:37 AMbuy$5.49$1,917.730.0021960.76610.002206
0x5B6...cDE7
0xaf...e782
06/02/20252:56:16 AMbuy$0.66$1,926.590.00026240.76590.0002636
0xd9d...33D1
0x45...a451