WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,174.62
Presyo
0.7036 ETH
TVL
$2,871.76
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
1.22
Pinagsama ETH:
$0.8601

frxETH/ETH price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,174.62. Ang presyo ng frxETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.30. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $2,762,712.88. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $2,871.76. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $2,871.76.

Ang kabuuang transaksyon ng frxETH/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7036, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,174.62 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/24/20262:41:31 AMsell$0.5791$1,174.620.00034690.70360.0003506
0x01c...a52C
0xd4...830b
06/24/20262:40:24 AMsell$1.66$1,173.50.0010.7040.00101
0xeAd...07D9
0x90...5291
06/24/20262:37:46 AMsell$0.5785$1,175.790.00034710.70540.0003507
0x01c...a52C
0xf7...f858
06/23/20268:15:25 AMbuy$5.47$1,178.310.0032820.70590.003317
0xa04...940F
0x75...58c2
06/22/202611:17:40 PMsell$1.72$1,208.390.0010.70130.001011
0xdb3...5478
0xf3...80a9
06/22/202611:05:59 PMsell$35.73$1,212.150.020720.70270.02091
0x9a9...f6A0
0xa4...8b92
06/22/202611:06:00 PMsell$1.55$1,212.150.00090190.70270.0009116
0x5E8...1519
0x83...7188
06/22/202611:05:59 PMsell$5.83$1,212.150.0033830.70270.003423
0x30f...1027
0xb6...ce25
06/22/202611:05:59 PMbuy$11.65$1,212.150.0067580.70270.006833
0xD4a...109c
0xea...cc57
06/22/202611:05:59 PMbuy$261.64$1,212.150.15170.70270.1558
0x155...06e8
0x19...0212
06/22/202611:04:33 PMsell$10.89$920.60.0063140.53370.006668
0x000...aeA1
0x1d...7ca5
06/22/202611:04:32 PMbuy$103.49$920.60.060.53370.06428
0x155...06e8
0xc1...5692
06/22/202611:04:32 PMsell$4.48$920.60.0025990.53370.002739
0x4cd...f039
0x9f...09b9
06/22/202611:03:50 PMbuy$16.77$822.070.0097340.47690.01067
0x698...cB82
0xc6...0e43
06/22/202611:03:49 PMsell$8$822.070.0046410.47690.005022
0xc61...db36
0xb6...2e40
06/22/202611:03:49 PMbuy$280.02$822.070.16240.47690.1866
0x155...06e8
0x50...ed0d
06/22/202611:03:49 PMsell$24.09$822.070.013980.47690.01503
0xD9E...72b7
0x3a...7160
06/22/202611:03:49 PMsell$36.35$822.070.021090.47690.02303
0xdcf...56aC
0xb0...b362
06/22/202611:03:49 PMsell$0.5176$822.070.00030030.47690.0003306
0xC5D...536C
0x13...50b4
06/22/202611:03:49 PMsell$0.3473$822.070.00020150.47690.0002219
0xC4C...c393
0xc3...b948