WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,947.12
Presyo
0.7095 ETH
TVL
$134,006.74
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.36%
24h
1.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
22.72
Pinagsama ETH:
$16.12

frxETH/ETH price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,947.12. Ang presyo ng frxETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.98. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $9,864,756.08. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $134,006.75. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $134,006.75.

Ang kabuuang transaksyon ng frxETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $84.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7095, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,947.12 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/01/202512:12:08 AMbuy$6.03$2,947.120.0014520.70950.001466
0x820...2ED8
0xb0...20a9
09/30/202511:03:43 PMbuy$6.88$2,927.230.0016680.70940.001684
0x5B6...cDE7
0xd5...701a
09/30/20258:50:08 PMsell$5.92$2,944.350.0014270.70920.001441
0x820...2ED8
0x51...2448
09/30/20258:14:22 PMsell$5.88$2,936.570.0014220.70940.001436
0x40D...39A4
0x66...bc3b
09/30/20252:00:24 AMsell$60.24$2,914.610.014660.70950.01481
0xcA2...13fD
0xa2...707c
09/29/202510:28:14 PMbuy$3.72$2,9530.00089620.71060.0009048
0x8D3...374d
0x42...3f30
09/29/202510:27:58 PMbuy$9.31$2,952.720.0022410.71050.002262
0x3eD...8306
0x47...0025
09/29/20257:00:04 PMbuy$6.34$2,912.70.0015460.71030.001561
0x35a...281a
0xab...f207
09/29/20251:57:48 PMsell$10.14$2,933.470.0024550.71020.002479
0x615...2028
0x76...e499
09/29/202510:49:06 AMbuy$6.9$2,881.850.0017020.71040.001719
0x35a...281a
0x94...3700
09/29/20259:39:31 AMsell$6.24$2,895.560.0015310.71030.001546
0x35a...281a
0x06...1029
09/29/20259:09:56 AMsell$5.61$2,869.690.001390.71040.001403
0x35a...281a
0x00...c54f
09/29/20258:38:28 AMsell$6.01$2,861.470.0014940.71050.001509
0x5A2...B361
0x74...3314
09/29/20257:01:19 AMbuy$5.94$2,844.40.0014850.71060.001499
0x615...2028
0x3c...c604
09/29/20254:00:12 AMbuy$3.2$2,876.360.0007910.71050.0007986
0x5A2...B361
0x11...4c5f
09/29/20253:51:59 AMbuy$7.57$2,866.780.0018770.71040.001895
0x917...33F5
0x4b...4fca
09/29/20253:21:29 AMbuy$8.92$2,871.710.0022070.71030.002228
0xE2b...8A96
0xd4...6be8
09/29/20252:56:19 AMbuy$6.08$2,874.280.0015030.71010.001518
0x8D3...374d
0x61...39c6
09/29/20251:23:05 AMbuy$7.23$2,893.990.0017740.710.001791
0x35a...281a
0x5c...d59f
09/29/20251:00:57 AMbuy$6$2,895.740.0014710.70990.001485
0x615...2028
0x88...e083