WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$3,107.76
Presyo
0.7113 ETH
TVL
$141,199.84
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
131
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
22.71
Pinagsama ETH:
$16.16

frxETH/ETH price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,107.76. Ang presyo ng frxETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $130.86. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,309,463.71. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $141,199.85. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $141,199.85.

Ang kabuuang transaksyon ng frxETH/ETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $130.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7113, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,107.76 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/29/20259:42:05 PMsell$11.43$3,107.760.0026160.71130.002642
0x5A2...B361
0x30...14f7
08/29/20255:21:41 PMsell$8.11$3,090.560.0018670.71150.001885
0x97c...3b26
0xe6...fddc
08/29/20252:12:28 PMbuy$10.12$3,039.970.0023690.71170.002392
0x7Ca...0Aeb
0x1d...56f7
08/29/20252:06:33 PMbuy$12.69$3,059.080.0029510.71150.002979
0xe00...f5FA
0xab...7794
08/29/20252:04:21 PMbuy$9.32$3,080.90.0021530.71130.002173
0x7Ca...0Aeb
0x30...75c8
08/29/20251:43:54 PMbuy$8.84$3,093.50.0020330.71110.002053
0x35a...281a
0x04...f2a5
08/29/20251:33:54 PMbuy$8.29$3,112.660.0018940.71090.001913
0x7Ca...0Aeb
0x2f...55c9
08/29/20259:47:20 AMbuy$7.76$3,074.880.0017950.71080.001813
0x5A2...B361
0xb4...5613
08/29/20258:28:54 AMbuy$9.08$3,099.660.0020820.71070.002102
0x917...33F5
0x52...e0a1
08/29/20257:17:35 AMbuy$10.53$3,126.680.0023940.71050.002417
0xa04...940F
0x02...8eed
08/29/20253:39:00 AMsell$10.45$3,199.480.0023220.71030.002345
0x97c...3b26
0x0e...30b8
08/29/20252:14:32 AMsell$6.44$3,187.070.0014360.71050.00145
0x5B6...cDE7
0x10...dd26
08/29/20251:21:44 AMbuy$10.29$3,162.830.0023130.71060.002336
0x8D3...374d
0xc4...4f95
08/29/20251:11:17 AMbuy$7.44$3,176.020.0016650.71040.001681
0x5B6...cDE7
0xe6...fdce
08/28/20259:36:00 PMsell$8.26$3,184.990.0018420.71030.00186
0x5B6...cDE7
0x44...4d23
08/28/20258:00:29 PMbuy$10.46$3,157.460.0023550.71040.002378
0x8D3...374d
0x3b...2105
08/28/20254:00:51 PMbuy$5.13$3,193.50.0011420.71030.001153
0x35a...281a
0x8a...3313
08/28/20253:29:07 PMbuy$3.4$3,213.60.00075220.71020.0007595
0x35a...281a
0x49...2c01
08/28/20253:21:12 PMbuy$2.77$3,224.080.00061070.71010.0006166
0x917...33F5
0x7e...8c62
08/28/20253:23:48 AMsell$0.1789$3,212.110.000039550.71010.00003994
0xe0A...9B51
0x5d...fcbc