WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,964.17
Presyo
0.7688 ETH
TVL
$147,214.08
MKT CAP
$4.6M
5m
0%
1h
0.42%
4h
-1.09%
24h
1.27%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
222
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
37.47
Pinagsama ETH:
$28.81

frxETH/ETH price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,964.17. Ang presyo ng frxETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $222.18. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,619,744.84. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $147,214.09. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $147,214.09.

Ang kabuuang transaksyon ng frxETH/ETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $222.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7688, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,964.17 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/202511:18:09 AMbuy$18.9$1,964.170.0074010.76880.007433
0x383...1fae
0x27...402b
05/12/202511:08:57 AMbuy$8.67$1,965.380.0033930.76850.003408
0x8D3...374d
0x78...935f
05/12/202510:33:43 AMbuy$8.87$1,955.940.0034880.76830.003503
0x5B6...cDE7
0x3d...7d8f
05/12/202510:09:36 AMbuy$5.95$1,956.190.0023360.76810.002347
0x5B6...cDE7
0x5e...2720
05/12/202510:02:19 AMbuy$2.14$1,964.770.00083770.7680.0008414
0x38a...a96a
0xba...2147
05/12/20259:36:37 AMbuy$0.06693$1,962.070.00002620.7680.00002631
0x38a...a96a
0x69...2ce0
05/12/20259:36:31 AMbuy$8.44$1,962.070.0033040.7680.003319
0x97c...3b26
0x67...bab4
05/12/20259:26:37 AMbuy$5.56$1,969.790.0021670.76780.002177
0x5A2...B361
0xd3...9bed
05/12/20259:16:05 AMbuy$48.02$1,975.610.018660.76770.01874
0x97c...3b26
0x72...6567
05/12/20258:06:02 AMbuy$6.51$1,949.540.0025630.76680.002574
0x383...1fae
0x37...2e1d
05/12/20257:54:41 AMsell$3.53$1,957.030.0013850.76670.001391
0xB26...e586
0x72...8346
05/12/20257:44:19 AMbuy$4.5$1,969.070.0017540.76680.001762
0x3fa...9Ccc
0x89...958f
05/12/20257:32:34 AMsell$11.67$2,000.260.0044760.76670.004497
0x3fa...9Ccc
0xcb...3687
05/12/20257:28:56 AMsell$7.69$1,985.910.0029730.76690.002987
0x5A2...B361
0x1f...03b6
05/12/20257:05:20 AMsell$11.86$1,961.860.0046410.76710.004662
0x383...1fae
0x88...0c3c
05/12/20256:03:19 AMbuy$6.8$1,912.230.0027320.76730.002744
0x35a...281a
0x67...d2b4
05/12/20255:29:43 AMbuy$3.66$1,920.210.0014630.76720.00147
0x38a...a96a
0xc3...b58f
05/12/20255:00:29 AMbuy$1.05$1,932.470.00041860.76710.0004204
0xC3d...E5D0
0xac...e945
05/12/20253:50:20 AMbuy$0.06539$1,928.450.000026010.76710.00002612
0xd9d...33D1
0x31...02c5
05/12/20253:48:45 AMbuy$1.17$1,928.450.00046820.76710.0004703
0x38a...a96a
0x0f...261a