WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,363.58
Presyo
0.6863 ETH
TVL
$77,108.19
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
22.98
Pinagsama ETH:
$15.77

frxETH/ETH price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,363.58. Ang presyo ng frxETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.56. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,207,141.53. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $77,108.19. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $77,108.19.

Ang kabuuang transaksyon ng frxETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $20.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6863, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,363.58 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/17/20263:37:08 AMbuy$4.92$1,363.580.002480.68630.002512
0xBaD...1Ba3
0x37...9380
02/16/202610:13:36 PMbuy$4.09$1,368.130.0020540.68620.00208
0xBaD...1Ba3
0x10...ce92
02/16/20269:19:06 PMbuy$5.05$1,366.80.0025390.6860.002572
0xBaD...1Ba3
0x55...c35f
02/16/20264:05:15 PMsell$4.81$1,347.910.0024510.68580.002483
0x5B6...cDE7
0x97...5f3b
02/16/20267:06:15 AMsell$1.65$1,350.310.00084240.6860.0008535
0xBaD...1Ba3
0x90...7e8f
02/16/202612:07:20 AMsell$5.12$1,351.270.0025990.68610.002633
0x97c...3b26
0x58...15fe
02/15/20267:38:12 PMbuy$4.78$1,328.720.0024730.68630.002505
0xBaD...1Ba3
0x75...c2a9
02/15/20267:07:58 PMbuy$3.96$1,329.690.0020450.68610.002072
0x69c...873b
0x37...ea6c
02/15/20267:04:34 PMbuy$4.11$1,337.670.002110.68590.002137
0x97c...3b26
0xe2...a48e
02/15/20265:49:52 PMbuy$0.7407$1,344.820.00037770.68580.0003826
0xBaD...1Ba3
0x9f...c631
02/15/20265:47:24 PMbuy$1.3$1,349.040.00066530.68570.0006739
0x407...d437
0x13...3b31
02/15/20265:45:37 PMbuy$5.91$1,351.110.0030040.68570.003043
0x1f7...54F5
0x7e...61d0
02/15/20262:15:05 PMbuy$4.23$1,369.610.0021190.68550.002146
0x69c...873b
0x1b...ca48
02/15/20261:14:26 PMbuy$4.53$1,381.320.0022520.68530.002281
0x69c...873b
0x34...92bd
02/15/202612:58:25 PMbuy$5.09$1,382.850.0025250.68510.002558
0x407...d437
0x5b...24f2
02/15/20265:48:07 AMsell$4.96$1,432.740.0023710.6850.002402
0x69c...873b
0xee...2d95
02/15/20263:36:25 AMbuy$4.44$1,397.660.002180.68510.002209
0x97c...3b26
0xce...bf85
02/15/20261:29:05 AMbuy$4.97$1,412.60.002410.6850.002442
0x0A4...C9cA
0x2b...d615
02/14/20268:39:05 PMsell$5.08$1,427.640.0024410.68480.002473
0x97c...3b26
0xb1...a4e7
02/14/20262:50:12 PMbuy$4.61$1,421.750.0022240.6850.002253
0xBaD...1Ba3
0xe6...5736