WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$3,055.2
Presyo
0.7757 ETH
TVL
$344,884.28
MKT CAP
$7.2M
5m
0%
1h
0%
4h
1.30%
24h
1.54%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
106
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
56.44
Pinagsama ETH:
$43.78

frxETH/ETH price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,055.2. Ang presyo ng frxETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $106.16. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,185,849.19. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $344,884.29. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $344,884.29.

Ang kabuuang transaksyon ng frxETH/ETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $106.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7757, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,055.2 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/16/20243:41:07 PMbuy$0.7308$3,055.20.00018550.77570.0001863
0x03d...8557
0xd7...7113
12/16/20241:55:43 PMbuy$6.21$3,014.420.0015980.77570.001604
0x5A2...B361
0xb3...f7d0
12/16/20241:17:43 PMbuy$13.79$3,015.870.0035470.77570.003561
0x5A2...B361
0x28...79ff
12/16/202412:50:14 AMsell$10.79$3,096.410.0027050.77560.002716
0x5A2...B361
0xc8...52d1
12/16/202412:40:56 AMsell$18.2$3,088.330.0045730.77560.004592
0x97c...3b26
0x23...cbfc
12/16/202412:05:32 AMsell$14.89$3,065.850.0037690.77580.003784
0x5B6...cDE7
0x30...bfc4
12/15/202411:44:35 PMsell$18.19$3,064.560.0046070.77590.004626
0x5A2...B361
0xb7...cf2a
12/15/202411:26:41 PMsell$13.37$3,040.320.0034140.77610.003428
0x820...2ED8
0x53...2357
12/15/20249:31:50 PMbuy$9.17$2,989.010.0023820.77620.002391
0x8D3...374d
0xb1...423f
12/15/20244:11:12 PMbuy$0.7738$3,008.760.00019960.77610.0002003
0x03d...8557
0x61...3c3e
12/15/20242:37:00 PMbuy$9.02$3,005.330.0023310.77610.00234
0x820...2ED8
0xf7...910f
12/15/20241:10:06 PMbuy$8.97$2,996.750.0023220.7760.002332
0x5A2...B361
0x9a...c4b0
12/15/202412:29:33 PMbuy$40.53$2,994.550.01050.77590.01054
0x820...2ED8
0x86...5318
12/15/202412:26:24 PMsell$1,008.87$2,996.860.26110.77560.2621
0xf43...2F6d
0x4d...e0e9
12/15/202412:21:42 PMbuy$3.9$3,028.80.0010110.78390.001014
0x859...98BA
0x97...5348
12/15/202411:05:36 AMbuy$125.9$3,017.520.03270.78380.03282
0x5B6...cDE7
0xd4...9216
12/15/202411:04:33 AMsell$3,607.75$3,013.540.93720.78280.94
0x441...9284
0xa4...3b8b
12/15/20247:55:06 AMbuy$5.78$3,110.750.0015110.81290.001514
0x387...0bB1
0x30...41a9
12/15/20247:23:12 AMsell$213.35$3,125.540.055490.81290.05561
0x4df...540D
0x69...bfa7
12/15/20246:24:15 AMbuy$44.42$3,164.390.011430.81470.01146
0x5A2...B361
0xc3...79bf