WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,109.13
Presyo
0.6741 ETH
TVL
$206,125.24
MKT CAP
$5M
5m
0%
1h
0%
4h
0.84%
24h
3.17%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
312
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
48.86
Pinagsama ETH:
$32.94

frxETH/ETH price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,109.13. Ang presyo ng frxETH ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $312.31. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,960,678.40. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $206,125.24. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $206,125.24.

Ang kabuuang transaksyon ng frxETH/ETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $312.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6741, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,109.13 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20245:06:50 AMsell$6.72$2,109.130.002150.67410.002182
0x51D...68B6
0x38...1703
11/16/20244:01:32 AMsell$5.71$2,112.550.0018230.67420.00185
0x8D3...374d
0xab...5f79
11/16/20243:58:41 AMsell$16.09$2,110.820.0051420.67430.005219
0x35a...281a
0xd4...b791
11/16/20243:58:38 AMsell$8.67$2,110.820.002770.67430.002812
0x820...2ED8
0x3e...c72e
11/16/20243:44:14 AMsell$11.2$2,104.580.0035920.67450.003645
0x8D3...374d
0x2c...d772
11/16/20243:31:56 AMbuy$6.69$2,101.760.002150.67470.002181
0x51D...68B6
0x87...8356
11/16/20243:31:50 AMsell$5.38$2,101.530.001730.67460.001755
0x35a...281a
0x11...7ab9
11/16/20243:28:26 AMsell$9.1$2,097.340.002930.67460.002973
0x387...0bB1
0xdb...45c2
11/16/20243:26:08 AMsell$6.04$2,096.310.0019450.67470.001974
0x820...2ED8
0x6d...1660
11/16/20242:37:23 AMsell$11.52$2,091.50.0037180.67480.003774
0x5A2...B361
0xfe...21e9
11/16/202412:28:35 AMbuy$9.79$2,076.370.0031830.67490.00323
0x820...2ED8
0x78...35fe
11/16/202412:01:41 AMbuy$14.37$2,078.920.0046670.67480.004735
0x5B6...cDE7
0x7e...435b
11/15/202410:44:29 PMsell$6.85$2,090.980.0022130.67470.002245
0x5B6...cDE7
0xe7...bd7e
11/15/202410:41:59 PMsell$18.56$2,089.350.0059950.67470.006084
0x5B6...cDE7
0xa1...f870
11/15/202410:26:53 PMsell$6.05$2,081.410.0019640.67490.001993
0x5A2...B361
0xf5...5dd4
11/15/20249:20:23 PMsell$15.69$2,078.610.0050970.6750.005172
0x5A2...B361
0xa2...548e
11/15/20246:59:05 PMbuy$11.05$2,037.630.0036630.67520.003716
0x35a...281a
0xad...0635
11/15/20244:46:20 PMbuy$6.8$2,040.310.0022520.67510.002285
0x8D3...374d
0x98...1bbe
11/15/20244:41:59 PMbuy$15.57$2,044.160.0051430.6750.005218
0x8D3...374d
0xab...df44
11/15/20244:18:14 PMbuy$15.03$2,045.60.004960.67480.005033
0x5A2...B361
0x02...89d7