WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,924.21
Presyo
0.7448 ETH
TVL
$4,124.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
1.07
Pinagsama ETH:
$0.7981

frxETH/ETH price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,924.21. Ang presyo ng frxETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,525,760.66. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $4,124.09. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $4,124.09.

Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7448, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,924.21 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/20/20269:39:29 AMsell$0.5623$1,924.210.00021760.74480.000219
0x31A...3145
0x40...d4a3
09/19/20269:18:46 PMbuy$0.02522$1,956.090.0596080.74510.059667
0xcDc...c6B2
0xfa...0128
09/19/20268:35:54 PMsell$0.2631$1,964.260.000099820.74510.0001004
0x447...84F5
0xd5...63e9
09/19/20268:21:01 AMsell$6.11$1,969.10.0023060.7430.002321
0x111...6051
0xbd...bb46
09/18/20262:06:13 PMsell$5.76$1,916.10.0022470.74680.002261
0x111...6051
0x97...15ed
09/18/20268:21:31 AMsell$4.12$1,879.270.0016450.75050.001655
0xa04...940F
0x6b...b3c8
09/18/20264:20:05 AMbuy$1$1,865.560.0004040.75320.0004062
0x786...02a4
0x78...2382
09/18/20262:33:50 AMbuy$4.74$1,854.270.0019250.75250.001936
0xa04...940F
0x19...2beb
09/17/20267:55:29 PMbuy$3.75$1,837.10.001530.74940.001539
0x820...2ED8
0xdf...f742
09/17/20262:14:37 PMsell$3.93$1,849.060.0015890.74690.001599
0x3eD...8306
0x29...1457
09/16/20263:22:20 AMbuy$0.01005$1,806.120.0541720.74950.054197
0x786...02a4
0x04...1575
09/15/20267:05:49 PMbuy$3.58$1,802.780.001490.74950.001499
0x40D...39A4
0x63...21ed
09/15/20262:17:19 PMbuy$3.38$1,826.870.0013840.7470.001392
0x615...2028
0xcd...cb00
09/15/20263:53:08 AMbuy$3.32$1,863.450.0013280.74480.001337
0xFb6...4E53
0x69...c3e1
09/14/20268:15:18 PMsell$3.45$1,905.870.0013450.74260.001354
0x3eD...8306
0x86...9e0a
09/11/202610:52:27 PMbuy$3.42$1,870.80.0013630.74480.001372
0xE2b...8A96
0xa7...30ab
09/11/20263:40:30 PMbuy$4.32$1,907.170.0016830.74260.001693
0xE2b...8A96
0x62...d5ec
09/11/20261:59:25 PMsell$6.92$1,938.370.0026430.73980.00266
0x222...1FFd
0x79...b480
09/10/202610:23:33 PMbuy$2.65$1,829.310.0010790.74410.001085
0x606...F3B6
0xb8...398e
09/10/20264:39:24 PMbuy$2.52$1,810.520.0010370.74240.001043
0x65c...8985
0x6f...29f7