WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,427.07
Presyo
0.684 ETH
TVL
$137,546.13
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
23.02
Pinagsama ETH:
$15.74

frxETH/ETH price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,427.07. Ang presyo ng frxETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.41. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $5,708,485.68. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $137,546.13. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $137,546.13.

Ang kabuuang transaksyon ng frxETH/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $37.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.684, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,427.07 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/14/20252:05:02 AMsell$5.96$2,427.070.0016810.6840.001704
0x0c7...ba00
0x56...5e5c
12/13/20256:19:39 PMsell$5.92$2,427.510.0016710.68420.001693
0x69c...873b
0x51...1ad7
12/13/20254:17:55 PMbuy$7.08$2,427.950.0019960.68430.002022
0x40D...39A4
0xb8...781f
12/13/20253:51:02 PMbuy$6.32$2,427.430.0017810.68410.001805
0x40D...39A4
0xef...0984
12/13/20253:20:51 PMbuy$6.21$2,426.960.0017510.6840.001774
0x40D...39A4
0x1e...66f5
12/13/20251:16:52 PMbuy$5.89$2,426.50.001660.68390.001682
0x0c7...ba00
0x92...c838
12/12/20253:53:48 PMbuy$8.48$2,426.070.0023910.68380.002422
0x76e...699E
0x97...576f
12/12/20253:41:55 PMbuy$8.43$2,425.450.0023770.68360.002408
0x76e...699E
0x07...7a6d
12/12/20253:35:39 PMbuy$9.36$2,424.830.002640.68340.002675
0x76e...699E
0x44...f47a
12/12/20253:30:01 PMbuy$9.84$2,424.140.0027760.68320.002813
0x76e...699E
0x37...97b3
12/12/20253:13:55 PMbuy$3.54$2,423.420.00099840.6830.001011
0xC6d...7413
0xc5...4c31
12/12/20253:13:53 PMbuy$6.06$2,423.160.0017080.68290.001731
0x0c7...ba00
0xeb...96d9
12/12/20252:45:08 PMbuy$6.62$2,422.710.0018660.68280.001891
0xe3B...E78A
0x1f...b7fb
12/12/20258:57:48 AMsell$5.53$2,422.220.001560.68270.001582
0x0c7...ba00
0x11...984a
12/12/20251:00:37 AMbuy$7.69$2,422.630.0021680.68280.002197
0x5A2...B361
0xb4...919e
12/11/20257:10:33 PMbuy$7.38$2,422.070.0020810.68260.002109
0xff4...b029
0xee...a1e8
12/11/20253:28:51 AMbuy$8.79$2,421.520.0024770.68250.002511
0x1f7...54F5
0x31...343b
12/11/20253:10:21 AMbuy$8.92$2,420.880.0025160.68230.002549
0xefA...D59D
0x59...0f9f
12/11/202512:33:45 AMbuy$4.37$2,420.220.0012330.68210.00125
0xC63...fbDb
0xcc...5751
12/10/202510:03:40 PMbuy$6.14$2,419.90.0017330.6820.001756
0x0c7...ba00
0x77...9e3e