WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,215.75
Presyo
0.6371 ETH
TVL
$3,094.13
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
1.27
Pinagsama ETH:
$0.8107

frxETH/ETH price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,215.75. Ang presyo ng frxETH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.87. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $2,859,445.09. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $3,094.14. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $3,094.14.

Ang kabuuang transaksyon ng frxETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6371, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,215.75 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/05/202610:56:58 PMsell$1.74$1,215.750.00091630.63710.0009365
0x7Ca...0Aeb
0x62...8d81
08/05/20266:05:04 PMsell$3.9$1,225.330.0020350.63830.002079
0x726...D225
0x58...a4cd
08/05/20265:02:08 PMsell$4.09$1,216.670.0021580.64090.002203
0x726...D225
0xfc...579a
08/05/202612:37:58 AMbuy$2.02$1,204.110.001080.64380.001103
0x8b3...b0fe
0xb0...7511
08/05/202612:18:43 AMbuy$4.09$1,199.80.0021920.64230.002238
0x8b3...b0fe
0xee...f0cd
08/04/202612:21:24 PMsell$0.8476$1,196.130.00045310.63950.0004629
0xEB8...AFdd
0x9e...9045
08/03/20267:13:16 AMbuy$4.06$1,182.30.00220.64010.002248
0x5A2...B361
0x29...a5c9
08/02/20269:35:46 PMsell$3.99$1,204.130.0021120.63720.002158
0x917...33F5
0x2e...f074
08/02/20263:46:54 PMbuy$4.57$1,191.030.002460.640.002513
0x8b3...b0fe
0x0f...76da
08/02/20261:15:08 AMsell$1.91$1,182.520.001030.63680.001053
0x0c0...E1FB
0x22...06d5
08/01/20266:31:39 PMbuy$5.02$1,172.390.0027370.63810.002798
0x0c0...E1FB
0xb1...c076
08/01/20261:03:50 PMsell$3.71$1,186.010.0019850.63460.00203
0x0c0...E1FB
0x5c...bd3b
08/01/202610:41:11 AMsell$3.85$1,188.050.0020690.63710.002114
0x0c0...E1FB
0x30...e0b1
07/31/202612:10:41 PMbuy$4.24$1,200.780.002260.63980.002309
0x8b3...b0fe
0x84...f2ba
07/31/20267:06:30 AMbuy$4.15$1,206.870.0021910.63690.002239
0x8b3...b0fe
0xe0...94ae
07/30/20264:43:50 PMbuy$4.14$1,215.830.0021620.6340.002212
0x3eD...8306
0xa4...fa40
07/30/202612:49:09 PMsell$1$1,214.160.00052060.63130.0005328
0x786...02a4
0xe1...b708
07/30/202610:35:14 AMbuy$5.16$1,213.110.0026890.63190.002752
0x0c0...E1FB
0xf4...d7a9
07/30/20269:00:47 AMbuy$1$1,203.490.00052280.62850.0005353
0x786...02a4
0x6b...725f
07/28/20264:20:11 PMsell$1.79$1,206.960.0009320.62780.0009545
0x917...33F5
0x71...46a9