WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,387.77
Presyo
0.7266 ETH
TVL
$131,751.98
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
47.46
Pinagsama ETH:
$34.49

frxETH/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,387.77. Ang presyo ng frxETH ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $39.51. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,264,049.44. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $131,751.98. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $131,751.98.

Ang kabuuang transaksyon ng frxETH/ETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $39.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7266, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,387.77 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/01/20259:36:09 PMbuy$1.4$1,387.770.00073470.72660.0007405
0x2Db...047b
0x0c...e4ef
04/01/20255:12:54 PMsell$7.94$1,396.290.0041340.72660.004167
0x383...1fae
0xc9...bd9c
04/01/20252:56:09 PMsell$7.33$1,367.840.0038960.72670.003927
0x5B6...cDE7
0x43...cdc0
04/01/20252:18:24 PMbuy$5.62$1,343.280.0030420.72690.003066
0x8D3...374d
0xee...16b2
04/01/202512:12:21 PMbuy$5.22$1,353.540.0028030.72670.002825
0x387...0bB1
0x4e...6aa5
04/01/20256:46:12 AMsell$0.2665$1,346.930.00014370.72660.0001449
0x719...3439
0x3c...6a01
04/01/20256:44:15 AMbuy$0.4855$1,346.940.00026190.72660.000264
0xcF8...8782
0x7d...f8b4
04/01/20256:43:03 AMsell$2.96$1,346.920.0016010.72660.001614
0xCFB...8759
0x07...8afb
04/01/20256:38:06 AMbuy$2.94$1,341.990.0015940.72670.001607
0x990...1302
0x01...f025
04/01/20256:36:51 AMsell$4.05$1,341.880.0021940.72660.002212
0x86F...d0b1
0x2f...08bb
04/01/20254:25:57 AMbuy$1.27$1,334.60.00069220.72670.0006977
0x2Db...047b
0x45...b4d0
03/31/20255:48:03 PMbuy$5.49$1,323.730.0030150.72670.003039
0xa04...940F
0x86...e1e8
03/31/20251:26:06 PMbuy$1.94$1,331.020.001060.72660.001069
0x2Db...047b
0xca...6f39
03/31/20255:00:34 AMbuy$1.87$1,309.670.0010380.72650.001047
0x06F...Bb64
0x1b...9f2a
03/30/20252:46:24 PMbuy$1.31$1,311.910.00072750.72650.0007333
0x2Db...047b
0x0c...7cea
03/30/20251:35:24 PMbuy$5.11$1,316.240.0028230.72650.002846
0x35a...281a
0xe6...2db7
03/30/20251:49:26 AMbuy$34.44$1,333.480.018760.72640.01891
0x7Ca...0Aeb
0x11...e26a
03/30/20251:49:20 AMsell$917.6$1,333.480.49980.72640.5035
0xEfE...2998
0x38...252f
03/30/20251:45:56 AMsell$35.97$1,361.850.019650.74410.01978
0x474...fAc0
0x89...9f76
03/30/20251:45:53 AMbuy$915.03$1,361.850.50.74410.5035
0xEfE...2998
0x1e...015f