WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,273.59
Presyo
0.6398 ETH
TVL
$3,235.99
MKT CAP
$3M
5m
0%
1h
0%
4h
1.52%
24h
-1.05%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
1.27
Pinagsama ETH:
$0.8128

frxETH/ETH price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,273.59. Ang presyo ng frxETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.69. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $2,995,484.73. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $3,235.99. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $3,235.99.

Ang kabuuang transaksyon ng frxETH/ETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $33.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6398, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,273.59 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/20266:28:19 PMbuy$3.43$1,273.590.0017250.63980.001763
0x615...2028
0xba...8b79
06/01/20262:29:01 PMsell$4.15$1,254.570.0021120.63750.002158
0x647...076e
0x68...30ae
06/01/202610:05:53 AMsell$7.86$1,271.380.0039610.64030.004043
0x387...0bB1
0x93...ca36
06/01/20269:43:22 AMbuy$3.97$1,282.310.0020010.64540.002042
0x99e...265D
0xa7...5fb0
06/01/20269:32:55 AMbuy$6.99$1,278.380.0035190.64280.003593
0x7Ca...0Aeb
0x70...d546
06/01/20261:43:10 AMsell$5.67$1,278.250.0028340.63820.002895
0x9Ac...B5A1
0x29...3f40
06/01/20261:28:44 AMsell$1.58$1,287.050.00079040.64190.000807
0x8D3...374d
0x7e...2146
05/31/20265:10:13 PMbuy$3.73$1,286.640.0018680.6430.001907
0x726...D225
0x2c...872d
05/31/20264:33:50 PMsell$6.02$1,282.450.0030090.64050.003072
0x0c7...ba00
0x95...0f03
05/31/20264:49:50 AMsell$2.6$1,310.540.001280.64450.001306
0x7Ca...0Aeb
0x35...653c
05/31/20262:49:12 AMbuy$3.9$1,311.780.0019240.64610.001963
0x726...D225
0x13...05c7
05/31/20261:49:59 AMbuy$3.46$1,307.240.0017080.64360.001743
0x7Ca...0Aeb
0x72...c133
05/30/202610:08:26 PMsell$3.97$1,297.090.0019670.64140.002008
0x0c7...ba00
0xf7...b69d
05/30/20269:44:40 PMbuy$4.65$1,307.50.0022910.6440.002339
0x76e...699E
0xdf...b2b2
05/30/20265:54:21 PMbuy$4.19$1,299.580.0020680.6410.002112
0x76e...699E
0xbc...8d72
05/30/20265:19:36 PMsell$1.66$1,292.660.00082220.63830.0008401
0x0c7...ba00
0x7d...4f4d
05/30/20264:34:49 PMbuy$4.76$1,296.580.0023480.63930.002399
0x276...7b03
0x60...5797
05/30/20263:57:09 PMsell$0.2623$1,290.190.00012940.63630.0001322
0xE2b...8A96
0xef...19a9
05/30/20263:55:29 PMbuy$3.72$1,290.390.0018360.63650.001877
0x7Ca...0Aeb
0xaf...949b
05/30/20263:39:29 PMbuy$0.3155$1,284.890.00015570.63410.0001592
0x0c7...ba00
0x64...21e3