Impormasyon tungkol sa frxETH-ETH pair
- Pinagsama frxETH:
- 23.01
- Pinagsama ETH:
- $15.75
frxETH/ETH price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,428.62. Ang presyo ng frxETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.43. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $5,712,130.80. Ang kontrata ng liquidity pool ay 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 na may kabuuang halaga na naka-lock (TVL) na $111,785.33. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng frxETH/ETH ngayon?
Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 ay $111,785.33.
Ilang transaksyon ang mayroon sa frxETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa frxETH/ETH pool sa nakaraang 24 na oras?
Ang frxETH/ETH pool ay may trading volume na $21.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 frxETH sa ETH?
Ang exchange rate ng 1 frxETH sa ETH ay 0.6845, na naitala noong 6:28 PM UTC.
Magkano ang 1 frxETH sa dolyar?
Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,428.62 ngayon.
frxETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:17:20 PM | buy | $6.98 | $2,428.62 | 0.001967 | 0.6845 | 0.001993 | 0xf6...2844 | |
| 01/27/2026 | 4:10:42 PM | sell | $8.18 | $2,428.11 | 0.002305 | 0.6843 | 0.002336 | 0x3d...a272 | |
| 01/27/2026 | 8:40:06 AM | buy | $6.26 | $2,428.71 | 0.001765 | 0.6845 | 0.001788 | 0x7e...c965 | |
| 01/26/2026 | 2:41:56 PM | sell | $6.94 | $2,428.25 | 0.001956 | 0.6844 | 0.001982 | 0x59...3a91 | |
| 01/26/2026 | 8:21:34 AM | sell | $6.41 | $2,428.76 | 0.001807 | 0.6845 | 0.001831 | 0x6c...9a37 | |
| 01/26/2026 | 4:17:36 AM | buy | $0.007768 | $2,429.23 | 0.052189 | 0.6846 | 0.052218 | 0x76...499b | |
| 01/26/2026 | 4:15:13 AM | buy | $0.4311 | $2,429.23 | 0.0001215 | 0.6846 | 0.0001231 | 0x8d...e115 | |
| 01/26/2026 | 4:08:29 AM | buy | $0.03165 | $2,429.2 | 0.058922 | 0.6846 | 0.059039 | 0xdf...5b9a | |
| 01/26/2026 | 1:48:38 AM | sell | $6.2 | $2,429.2 | 0.001749 | 0.6846 | 0.001772 | 0xae...9e2c | |
| 01/26/2026 | 1:08:00 AM | sell | $7.75 | $2,429.65 | 0.002184 | 0.6848 | 0.002213 | 0xfa...08a2 | |
| 01/26/2026 | 12:46:36 AM | sell | $6.98 | $2,430.23 | 0.001969 | 0.6849 | 0.001995 | 0xd9...a7c1 | |
| 01/25/2026 | 10:40:31 PM | buy | $8.26 | $2,430.74 | 0.00233 | 0.6851 | 0.002361 | 0x95...71c5 | |
| 01/25/2026 | 8:44:42 PM | buy | $6.05 | $2,430.13 | 0.001705 | 0.6849 | 0.001727 | 0xb0...043f | |
| 01/25/2026 | 6:33:06 PM | buy | $7.67 | $2,429.69 | 0.002162 | 0.6848 | 0.00219 | 0x39...76d2 | |
| 01/25/2026 | 12:59:01 AM | sell | $6.16 | $2,429.12 | 0.001737 | 0.6846 | 0.00176 | 0x1d...bcb9 | |
| 01/24/2026 | 4:30:51 PM | sell | $9.23 | $2,429.57 | 0.002602 | 0.6847 | 0.002637 | 0x00...24be | |
| 01/24/2026 | 6:51:05 AM | sell | $0.001198 | $2,430.25 | 0.063379 | 0.6849 | 0.063423 | 0x4d...697b | |
| 01/23/2026 | 5:30:57 PM | sell | $6.94 | $2,430.25 | 0.001958 | 0.6849 | 0.001984 | 0x5d...22d3 | |
| 01/23/2026 | 2:36:23 PM | buy | $0.2285 | $2,430.77 | 0.00006441 | 0.6851 | 0.00006525 | 0xfb...73eb | |
| 01/23/2026 | 10:11:49 AM | sell | $0.02152 | $2,430.75 | 0.056067 | 0.6851 | 0.056147 | 0x43...23b0 |