WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-HAY pair

Presyo USD
$0.9956
Presyo
0.8601 HAY
TVL
$30,034.86
MKT CAP
$3.5M
5m
0%
1h
0.00%
4h
0.14%
24h
0.59%
Ibahagi
TXNS
130
Mga Bumili
50
Mga Nagbenta
80
Dami
36K
Telegram price alerts
Pares:
0x04d6115703b0127888323F142B8046C7c13f857d
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
Pinagsama FRAX:
16,231.21
Pinagsama HAY:
$13,960.94

FRAX/HAY price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Thena ay $0.9956. Ang presyo ng FRAX ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $36,209.01. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $3,528,567.51. Ang kontrata ng liquidity pool ay 0x04d6115703b0127888323F142B8046C7c13f857d na may kabuuang halaga na naka-lock (TVL) na $30,034.87. Ang FRAX/HAY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/HAY na may kontrata na address 0x04d6115703b0127888323F142B8046C7c13f857d ay $30,034.87.

Ang kabuuang transaksyon ng FRAX/HAY ay 130 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 80 ang mga sales transactions.

Ang FRAX/HAY pool ay may trading volume na $36,209.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa HAY ay 0.8601, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9956 ngayon.

FRAX-HAY price chart

PetsaOras
Presyo $
Presyo HAY
GumawaTXN
11/16/20243:58:41 AMbuy$58.5$0.995658.710.860158.75
0xa04...940F
0x77...a08d
11/16/20243:58:38 AMsell$8.65$0.99568.680.86018.69
0x820...2ED8
0x3e...c72e
11/16/20243:40:17 AMbuy$79.43$0.99579.750.854479.83
0x387...0bB1
0x7f...f6f5
11/16/20243:26:08 AMsell$6.04$0.99556.060.84536.06
0x820...2ED8
0x6d...1660
11/16/20243:26:05 AMbuy$68.48$0.995568.710.845368.79
0x820...2ED8
0x2d...d7c8
11/16/20242:34:08 AMbuy$83.7$0.994984.010.838384.13
0x820...2ED8
0xb9...fe56
11/16/20242:17:17 AMbuy$54.28$0.994954.470.828954.56
0x820...2ED8
0xf2...ac92
11/16/20241:28:14 AMbuy$71.17$0.994971.40.822971.53
0x97c...3b26
0x00...0194
11/16/20241:13:26 AMbuy$61.61$0.993561.870.815162.01
0x387...0bB1
0xfe...18f2
11/16/20241:05:56 AMbuy$54.34$0.993554.560.808354.69
0x8D3...374d
0x50...5d5d
11/16/202412:48:35 AMsell$4.36$0.99334.380.80244.39
0xC90...3555
0x7a...46fd
11/16/202412:40:20 AMbuy$14,400.7$0.993322,362.260.802914,496.42
0x884...8432
0x80...3c8c
11/16/202412:40:20 AMbuy$2.13$0.993311.510.80292.15
0x03d...8557
0xfc...7923
11/16/202412:40:20 AMsell$14,400.7$0.993322,371.410.802914,496.42
0xc94...9023
0x7c...4095
11/16/202412:40:20 AMbuy$0.7911$0.99334.260.80290.7963
0x03d...8557
0xfc...7923
11/16/202412:14:29 AMsell$50.45$0.994150.610.802450.74
0x35a...281a
0x7f...0767
11/16/202412:03:02 AMsell$54.51$0.994154.70.807954.83
0x387...0bB1
0xf9...6429
11/15/202410:44:29 PMsell$6.83$0.99356.860.81396.88
0x5B6...cDE7
0xe7...bd7e
11/15/202410:41:59 PMbuy$80.34$0.993580.680.814680.86
0x97c...3b26
0x25...b1da
11/15/20249:54:05 PMbuy$46.95$0.993547.130.805847.25
0x387...0bB1
0x97...5cbb