WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,413.99
Presyo
2.14 WBNB
TVL
$12,271.8
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.33
Pinagsama WBNB:
$9.29

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,413.99. Ang presyo ng BNBx ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.73. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $22,781,581.44. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $12,271.81. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $12,271.81.

Ang kabuuang transaksyon ng BNBx/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.14, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,413.99 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20251:58:11 PMsell$0.2728$1,413.990.00041312.140.0003753
0xe59...c473
0xe1...ce3a
07/06/20251:51:59 PMsell$2.36$1,413.090.003582.140.003252
0x363...A7e7
0x37...be1e
07/06/20255:05:52 AMbuy$1.88$1,404.550.0028732.140.002609
0xa97...2061
0xbd...922a
07/06/20255:04:30 AMbuy$1.63$1,403.270.0024962.140.002266
0xC8d...9053
0xc9...45e7
07/06/20255:04:45 AMsell$2.14$1,403.270.0032712.140.002971
0xb2D...9058
0xa2...b4e2
07/06/202512:02:57 AMsell$0.1863$1,403.290.00028452.140.0002584
0x526...61bD
0x2d...95fc
07/05/202511:02:55 PMsell$0.2423$1,403.160.000372.140.0003361
0x528...3f74
0x73...ef86
07/05/20256:01:17 AMsell$1.18$1,403.960.0018122.140.001646
0x914...4059
0x35...0904
07/05/20255:07:00 AMsell$0.1038$1,404.070.00015862.140.000144
0xd07...Cbc4
0x08...de05
07/05/20252:07:23 AMsell$0.117$1,401.160.0001792.140.0001626
0xd8A...6700
0x48...0009
07/05/20251:07:23 AMsell$0.05527$1,401.270.000084572.140.0000768
0x79A...F569
0xea...7ac8
07/04/202511:08:25 PMsell$1.28$1,399.740.0019712.140.001789
0xf27...caCf
0x2a...e29a
07/04/202511:08:24 PMbuy$1.13$1,399.740.0017372.140.001577
0xC8d...9053
0xcc...38d4
07/04/202511:07:48 PMsell$0.3105$1,399.850.00047582.140.000432
0x94b...d704
0xc7...a889
07/04/20256:08:07 PMsell$0.1373$1,398.880.00021052.140.0001912
0xCd1...89d5
0xd6...de23
07/04/20254:33:55 PMbuy$1.75$1,398.860.0026922.140.002443
0xdf9...0538
0xcb...6e79
07/04/20254:34:03 PMsell$2.46$1,398.860.0037812.140.003433
0x096...7bE5
0x2a...6f5d
07/04/20254:08:37 PMsell$0.138$1,402.090.00021122.140.0001917
0x233...EeB6
0xd6...706e
07/04/20252:18:02 PMbuy$1.66$1,406.750.0025322.140.002299
0xC65...6aE1
0x9d...42d5
07/04/202511:09:34 AMsell$0.312$1,411.540.0004742.140.0004304
0x308...8981
0x20...271d