WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,308.02
Presyo
2.2 WBNB
TVL
$11,126.12
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.25
Pinagsama WBNB:
$9.38

BNBx/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,308.02. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.91. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $4,130,049.54. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $11,126.12. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $11,126.12.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.2, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,308.02 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20265:47:08 AMbuy$4.9$1,308.020.0041742.20.003752
0x181...0eb1
0x9c...6fcb
06/06/20269:55:29 PMbuy$4.51$1,269.470.0039552.20.003557
0x6A0...2056
0x6f...a1ad
06/06/20269:55:22 PMsell$4.54$1,267.840.0039842.20.003583
0xAd9...2068
0xfa...e16c
06/06/20269:55:19 PMbuy$26.56$1,267.840.023262.20.02094
0x4cd...f039
0x24...65ed
06/06/20269:55:19 PMbuy$18.99$1,267.840.016592.20.01497
0x38d...dfb9
0xeb...0c43
06/06/20269:01:59 PMsell$21.41$1,252.080.018942.170.01709
0x5DC...0920
0xad...60a2
06/06/202612:21:14 PMsell$7.63$1,257.030.0067432.180.006076
0xC8d...9053
0x1d...cb3b
06/06/20264:30:12 AMbuy$1.96$1,231.360.0017682.190.001592
0x820...2ED8
0xe2...091b
06/06/20261:06:40 AMsell$6.6$1,265.360.0057942.190.005218
0x865...869D
0x3f...cf30
06/06/202612:02:44 AMsell$4.26$1,264.360.0037492.190.003375
0x8b3...b0fe
0x74...92bf
06/05/20263:19:13 PMbuy$7.97$1,274.860.006952.190.006256
0xC8d...9053
0xc3...aa07
06/05/20263:19:01 PMsell$22.04$1,271.570.019262.190.01733
0x383...1fae
0x7c...b59f
06/05/202612:45:24 AMbuy$1.62$1,338.620.0013482.20.001211
0x82F...E397
0x78...18e2
06/04/20266:15:52 AMsell$4.53$1,344.420.003752.20.00337
0x69c...873b
0xd6...1452
06/03/20268:20:29 PMbuy$0.4328$1,376.040.00035012.210.0003145
0x4a2...3bf0
0xc1...2b43
06/02/202610:38:21 PMbuy$0.4348$1,448.860.00033412.20.0003001
0x737...CB57
0x65...6289
05/28/20263:21:57 PMbuy$11.58$1,393.790.0092442.20.008308
0xa1E...4070
0xb3...3d9a
05/28/20263:38:19 AMbuy$4.88$1,409.790.0038512.20.003463
0x0c0...E1FB
0x5e...205d
05/28/20261:55:00 AMbuy$7.54$1,422.720.0058922.20.005302
0xC8d...9053
0xf8...7242
05/28/20261:54:55 AMsell$14.74$1,422.720.011512.20.01036
0xa3B...fB99
0xf6...25a6