WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,417.44
Presyo
2.19 WBNB
TVL
$12,103.74
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.26
Pinagsama WBNB:
$9.36

BNBx/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,417.44. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $5,816,965.30. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $12,103.75. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $12,103.75.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.19, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,417.44 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20268:18:33 AMsell$0.7047$1,417.440.0005522.190.0004972
0x40D...39A4
0x12...cd99
03/16/20268:06:36 PMbuy$5.18$1,485.970.003872.190.003486
0x40D...39A4
0x91...890e
03/16/20267:35:38 PMsell$3.22$1,491.590.0024012.190.002163
0xE70...F937
0xc9...889d
03/16/20263:11:35 PMbuy$2.01$1,478.970.0015092.190.001359
0x40D...39A4
0x82...4daa
03/16/20262:31:34 PMbuy$2.8$1,473.690.002112.190.001901
0x8b3...b0fe
0x31...fe3e
03/16/20261:38:47 PMsell$3.91$1,494.720.0029032.190.002616
0x19A...0164
0xa9...3b61
03/16/20262:36:50 AMbuy$3.87$1,471.460.0029262.190.002636
0x8D3...374d
0xce...38b7
03/15/202612:00:31 PMsell$6.74$1,448.10.0051672.190.004656
0xA8D...6006
0xae...562b
03/15/202611:57:32 AMsell$2.45$1,453.650.0018732.190.001687
0x40D...39A4
0x27...3c78
03/15/202611:56:17 AMbuy$11.69$1,452.230.0089412.190.008054
0xD8a...D021
0x8a...936f
03/14/20262:06:47 PMbuy$5.54$1,433.880.0042932.180.00387
0xB0b...cd13
0xb7...30e7
03/14/20263:22:48 AMsell$6.04$1,434.730.0046742.180.004214
0xCbE...4064
0x6f...03ca
03/13/20263:44:24 PMbuy$2.66$1,452.160.0020342.180.001834
0xe00...f5FA
0xa2...4a49
03/13/20263:14:47 PMsell$40$1,465.70.030222.180.02729
0x5BF...Ec59
0xbd...5fd4
03/13/20263:14:47 PMbuy$37.81$1,465.70.028572.180.02579
0xA74...e69A
0x73...468c
03/12/20262:40:15 AMbuy$2.64$1,408.340.0020812.180.001876
0x82e...BD77
0x3a...54b9
03/11/20263:32:29 PMbuy$2.6$1,406.680.0020552.180.001853
0x82e...BD77
0xb4...63c1
03/11/20263:18:37 PMbuy$3.53$1,411.840.0027762.180.002504
0x35a...281a
0xb4...f1e7
03/11/202611:41:22 AMbuy$3.69$1,391.80.0029452.180.002657
0xF37...3b51
0x21...aa7b
03/11/20269:23:27 AMbuy$28.14$1,402.010.022222.180.02007
0xd1f...2640
0xbb...f7b7