WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,287.32
Presyo
2.18 WBNB
TVL
$11,035.28
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
392
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.28
Pinagsama WBNB:
$9.35

BNBx/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,287.32. Ang presyo ng BNBx ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $392.47. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,468,926.96. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $11,035.28. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $11,035.28.

Ang kabuuang transaksyon ng BNBx/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $392.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.18, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,287.32 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20267:51:41 PMbuy$15.08$1,287.320.012992.180.01171
0xda2...1051
0xa8...2905
08/06/20267:51:40 PMbuy$36.36$1,287.320.031252.180.02825
0xA74...e69A
0x3b...327b
08/06/20267:51:38 PMsell$63.82$1,287.320.05492.180.04957
0x000...A651
0x5d...c275
08/06/20266:14:28 PMbuy$5.11$1,301.570.0043672.190.003932
0x07a...C060
0x93...7e61
08/06/20266:14:21 PMsell$5.12$1,299.420.0043762.190.00394
0x313...C065
0x1b...8972
08/06/20266:14:20 PMbuy$5.81$1,299.420.0049742.190.004478
0xD45...6055
0xef...97ca
08/06/20266:14:14 PMsell$5.83$1,299.170.0049872.190.00449
0x07a...C060
0xfe...461a
08/06/20266:14:04 PMbuy$5.54$1,301.510.0047342.190.004261
0x62a...4069
0x29...829b
08/06/20266:13:55 PMsell$6.35$1,299.620.0054272.190.004886
0x6A0...2056
0x00...ce07
08/06/20266:13:42 PMbuy$36.67$1,301.870.031252.190.02817
0x302...07F2
0x4e...8b93
08/06/20266:13:41 PMsell$22.32$1,301.870.0192.190.01715
0xC84...A677
0x57...4e3a
08/06/20265:56:37 PMbuy$11.79$1,299.010.010072.190.00908
0x3A3...4054
0x14...91a1
08/06/20265:36:25 PMbuy$36.58$1,295.320.031252.180.02824
0x44c...005A
0xc5...f44a
08/06/20265:36:24 PMsell$35.17$1,295.320.030042.180.02715
0x16A...2841
0xc5...10d8
08/06/20265:36:24 PMsell$13.2$1,295.320.01132.180.01019
0x05A...fA7d
0x44...9be2
08/06/20265:22:23 PMbuy$6.7$1,300.010.0057182.190.005154
0x49A...D063
0xfa...1d5d
08/06/20265:22:18 PMsell$22.22$1,297.960.0192.180.01712
0x5DC...0920
0xb0...de96
08/06/202612:31:51 PMbuy$36.8$1,306.610.031252.190.02816
0x44c...005A
0x6a...268f
08/06/202612:31:49 PMsell$21.9$1,293.660.018762.170.01692
0x276...7b03
0xf9...9f07
08/03/20262:29:16 PMsell$1.82$1,291.540.0015662.190.001411
0x5A2...B361
0xa2...5728