WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,997.39
Presyo
2.14 WBNB
TVL
$17,307.93
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.33
Pinagsama WBNB:
$9.29

BNBx/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,997.39. Ang presyo ng BNBx ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.09. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $27,109,886.81. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $17,307.93. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $17,307.93.

Ang kabuuang transaksyon ng BNBx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.14, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,997.39 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20258:07:27 AMsell$3.96$1,997.390.0042622.140.003868
0x35a...281a
0xd3...cc77
09/16/20256:09:39 AMsell$3.22$1,999.120.0034662.140.003144
0x35a...281a
0x5e...045a
09/16/20252:14:23 AMsell$1.14$1,980.030.0012412.150.001126
0x35a...281a
0xc8...f0fd
09/15/20258:14:25 AMbuy$2.75$1,981.410.002992.150.002711
0x20D...6fc7
0x04...4612
09/14/202511:02:21 PMsell$1$2,004.840.0010732.150.0009735
0x0a2...F9b3
0xf5...44ad
09/14/202511:02:10 PMsell$1$2,004.840.0010762.150.0009761
0x0a2...F9b3
0x9e...694b
09/14/20259:14:48 PMbuy$1.44$1,997.010.0015512.150.001407
0x35a...281a
0x45...6be6
09/14/20251:36:38 PMsell$1.9$2,004.510.0020462.150.001856
0x615...2028
0x40...5d27
09/14/20251:36:35 PMbuy$1.49$2,004.510.0016082.150.001458
0x771...26dA
0xe7...7ac2
09/13/202510:14:50 PMsell$1.19$2,006.420.0012772.150.001158
0x35a...281a
0x31...cb03
09/13/20254:53:45 PMbuy$2.95$1,995.880.0031822.150.002886
0x615...2028
0x6b...b953
09/13/20252:09:44 AMbuy$1.73$1,993.190.0018732.140.001699
0xa04...940F
0xcb...9073
09/13/202512:37:09 AMbuy$1.67$1,987.270.0018142.140.001646
0xa04...940F
0x30...e2b5
09/12/20259:29:53 AMsell$5.95$1,946.890.0065662.140.005958
0x820...2ED8
0xf9...a12f
09/12/20254:33:41 AMsell$3.26$1,949.750.0036022.150.003266
0x639...3e9F
0x9a...031b
09/11/202511:51:26 PMsell$1.39$1,941.320.0015462.150.001402
0x278...56cD
0x23...4dc8
09/11/20258:22:59 PMsell$2.13$1,932.120.0023752.150.002153
0xa46...1A81
0xed...6b15
09/11/20255:11:15 PMbuy$1.07$1,931.170.0011962.150.001083
0x944...DD9B
0x74...f40d
09/11/202510:08:23 AMsell$5.94$1,938.630.0066152.150.005994
0x5B6...cDE7
0x86...57b1
09/11/20257:36:43 AMsell$11.11$1,936.730.012392.160.01121
0x5B6...cDE7
0xda...73cd