WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,959.52
Presyo
2.16 WBNB
TVL
$16,892.82
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.31
Pinagsama WBNB:
$9.32

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,959.52. Ang presyo ng BNBx ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $98.30. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $23,304,233.04. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $16,892.83. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $16,892.83.

Ang kabuuang transaksyon ng BNBx/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $98.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.16, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,959.52 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202510:26:04 PMbuy$24.49$1,959.520.013792.160.01249
0xAd9...2068
0x5f...9c65
11/17/20259:43:01 PMsell$22.5$1,941.290.012792.150.01159
0x885...7045
0x5a...613e
11/17/20257:48:02 PMsell$9.16$1,930.570.0052422.160.004745
0x0c0...E1FB
0xe1...57c1
11/17/20257:47:23 PMbuy$6.12$1,939.090.0034912.160.003159
0x0Ba...F914
0xed...1bad
11/17/20257:26:58 PMbuy$7.91$1,957.420.0044642.160.004041
0x2ea...DCa4
0xdd...e9da
11/17/20254:57:28 PMsell$1.96$1,986.990.0010922.160.0009895
0x84D...A471
0xd3...f9d9
11/17/20253:09:37 PMbuy$6.8$1,975.060.0038012.160.003443
0x8Fc...BdFc
0x91...2df0
11/17/20252:37:25 PMsell$6.87$1,990.40.0038132.150.003454
0x737...CB57
0xbd...ecee
11/17/20252:36:37 PMsell$4.21$1,987.850.0023392.160.002118
0x737...CB57
0xc7...85b7
11/17/202512:33:34 PMbuy$8.24$2,012.510.0045242.160.004096
0x69c...873b
0x39...c38a
11/16/20257:25:18 PMsell$5.76$1,986.750.0032032.150.002901
0x388...4E22
0x1c...4f13
11/16/20256:48:22 PMbuy$4.22$1,974.160.0023652.160.002142
0x0F0...D349
0x37...3a2c
11/16/20256:10:51 PMsell$13.13$1,991.010.0072842.160.006595
0x731...61C4
0x73...7e6d
11/16/202511:53:28 AMbuy$9.04$2,015.530.0049562.160.004486
0x3DB...bFb2
0x08...7ee8
11/16/202511:30:36 AMbuy$6.04$2,023.160.0032982.160.002986
0x8D3...374d
0xb6...ed99
11/16/20252:57:05 AMsell$1.95$2,026.110.0010662.150.0009664
0x54E...8eEa
0x97...c216
11/16/20252:54:56 AMsell$7.44$2,0250.004062.160.003677
0x561...E2C2
0x15...c523
11/15/20259:40:51 PMbuy$6.64$2,007.680.0036562.160.00331
0x5A2...B361
0xed...8b4f
11/15/20257:26:12 PMsell$1.16$2,040.260.0006282.160.0005688
0x6Dd...4140
0x03...388f
11/15/20257:15:00 PMsell$6.6$2,028.250.0035942.160.003254
0x3A3...0368
0x06...5654