Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 4.34
- Pinagsama WBNB:
- $9.28
BNBx/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,693.62. Ang presyo ng BNBx ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $70.99. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $26,405,216.25. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $14,707.87. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $14,707.87.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $70.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 2.13, na naitala noong 1:14 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,693.62 ngayon.
BNBx-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 10:05:33 PM | sell | $5.28 | $1,693.62 | 0.006681 | 2.13 | 0.00607 | 0xcf...7406 | |
07/26/2025 | 9:11:17 PM | buy | $4.11 | $1,678.4 | 0.005249 | 2.14 | 0.004767 | 0xb5...dffb | |
07/26/2025 | 9:11:12 PM | sell | $1.56 | $1,678.4 | 0.001994 | 2.14 | 0.001811 | 0x52...8f8a | |
07/26/2025 | 9:11:13 PM | sell | $3.41 | $1,678.4 | 0.004357 | 2.14 | 0.003959 | 0xd9...1631 | |
07/26/2025 | 5:13:08 PM | buy | $1.81 | $1,673.64 | 0.002329 | 2.14 | 0.002115 | 0xe6...a320 | |
07/26/2025 | 5:12:49 PM | sell | $3.28 | $1,672.4 | 0.004203 | 2.14 | 0.003817 | 0xa2...b571 | |
07/26/2025 | 11:42:30 AM | buy | $8.18 | $1,680.65 | 0.01044 | 2.14 | 0.009487 | 0x76...9dc5 | |
07/26/2025 | 11:42:29 AM | sell | $5.64 | $1,680.65 | 0.007205 | 2.14 | 0.006546 | 0x34...097f | |
07/26/2025 | 11:03:52 AM | buy | $6.9 | $1,679.65 | 0.008808 | 2.14 | 0.008002 | 0xad...ea67 | |
07/26/2025 | 8:34:10 AM | sell | $3.33 | $1,673.17 | 0.004262 | 2.13 | 0.003874 | 0x3e...5fa4 | |
07/26/2025 | 8:32:41 AM | sell | $3.33 | $1,675.43 | 0.004262 | 2.14 | 0.003872 | 0x73...3c5c | |
07/26/2025 | 8:18:16 AM | buy | $6.95 | $1,677.71 | 0.008883 | 2.14 | 0.008071 | 0x3c...db4c | |
07/26/2025 | 8:18:03 AM | sell | $5.17 | $1,672.99 | 0.006609 | 2.13 | 0.006007 | 0xdb...09b9 | |
07/26/2025 | 7:39:00 AM | buy | $1.52 | $1,675.13 | 0.001951 | 2.14 | 0.001772 | 0x9a...6825 | |
07/26/2025 | 4:19:04 AM | sell | $3.62 | $1,675.33 | 0.00463 | 2.14 | 0.004206 | 0x9c...ad80 | |
07/26/2025 | 1:32:11 AM | sell | $3.77 | $1,679.86 | 0.00481 | 2.14 | 0.004368 | 0xe7...fc06 | |
07/26/2025 | 1:11:18 AM | buy | $2.47 | $1,682.46 | 0.003161 | 2.14 | 0.00287 | 0x8c...1639 | |
07/26/2025 | 12:38:31 AM | sell | $0.5745 | $1,681 | 0.000733 | 2.14 | 0.0006656 | 0x49...d205 | |
07/25/2025 | 9:02:39 PM | buy | $2.53 | $1,667.02 | 0.003257 | 2.14 | 0.002957 | 0x97...bc45 | |
07/25/2025 | 6:39:13 PM | buy | $3.87 | $1,661.34 | 0.005002 | 2.14 | 0.004544 | 0x6e...94ff |