WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,867
Presyo
2.16 WBNB
TVL
$16,062.32
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.3
Pinagsama WBNB:
$9.33

BNBx/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,867. Ang presyo ng BNBx ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.20. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $21,873,795.77. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $16,062.32. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $16,062.32.

Ang kabuuang transaksyon ng BNBx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $24.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.16, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,867 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202511:26:23 PMbuy$11.71$1,8670.0069382.160.006276
0x3A3...4054
0x8e...915e
12/28/202511:26:22 PMsell$0.2273$1,8670.00013452.160.0001217
0x71e...688d
0xd5...6e10
12/28/20253:30:46 PMsell$8.32$1,850.790.0049682.160.004496
0x718...9014
0x1a...3ac2
12/28/202511:20:48 AMsell$3.93$1,844.240.0023562.160.002131
0x2EB...F345
0xe4...41da
12/27/202511:06:22 PMsell$0.9412$1,824.790.00057032.160.0005158
0x264...C8B5
0x4a...072b
12/27/20253:46:11 PMsell$1.08$1,828.490.00065732.170.0005943
0xf7c...d890
0xd5...3f1c
12/27/20256:51:27 AMsell$1.37$1,818.670.00083412.170.0007542
0x7d8...F30A
0x5b...336e
12/26/20256:17:52 PMsell$0.009811$1,811.240.0559912.170.055416
0x69d...C660
0xf6...aa00
12/26/20254:34:26 PMsell$1.95$1,803.280.0012012.170.001086
0xCe8...A57c
0x12...12b7
12/26/20254:11:37 PMsell$1.96$1,802.070.0012052.170.001089
0xCDF...EbC4
0xb8...4ff9
12/26/20253:47:14 PMsell$4.82$1,802.370.0029642.170.002679
0x3eD...8306
0xb1...ccfc
12/26/20252:26:14 AMbuy$8.84$1,835.930.0053292.170.004816
0x5B6...cDE7
0x3f...64aa
12/26/20252:21:40 AMsell$7.95$1,832.820.0048022.170.00434
0x30D...8005
0x67...493f
12/26/202512:53:43 AMsell$2.63$1,809.820.0016122.170.001457
0x917...33F5
0x22...2202
12/25/202511:52:19 PMbuy$8.8$1,808.470.0053862.170.004866
0x5B6...cDE7
0x67...3af4
12/25/202511:49:11 PMbuy$6.09$1,805.380.0037342.170.003375
0x5B6...cDE7
0x42...17a6
12/25/202511:30:31 PMsell$8.68$1,812.530.0052992.160.004791
0x8b1...D024
0xf5...a65e
12/25/202511:07:31 PMsell$5.49$1,815.580.0033492.170.003026
0x5B6...cDE7
0x77...a028
12/25/202511:07:01 PMsell$5.32$1,817.510.0032422.170.002929
0x5B6...cDE7
0xda...4a8e
12/25/202510:55:14 PMbuy$7.82$1,819.380.004762.170.0043
0x2eD...9020
0x78...dfdb