WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,215.25
Presyo
2.18 WBNB
TVL
$10,414.49
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.28
Pinagsama WBNB:
$9.35

BNBx/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,215.25. Ang presyo ng BNBx ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.56. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,785,175.86. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $10,414.49. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $10,414.49.

Ang kabuuang transaksyon ng BNBx/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $79.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.18, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,215.25 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:40:43 AMsell$16.83$1,215.250.015362.180.01385
0xAd9...2068
0x86...5312
06/27/20265:37:40 PMbuy$28.89$1,237.50.025882.190.02335
0xCe8...70e4
0xa0...3922
06/27/202611:46:13 AMsell$6.24$1,226.020.0056362.170.00509
0xa97...2061
0x71...6599
06/27/202611:24:02 AMbuy$3.25$1,226.60.0029372.170.002651
0x796...FbF5
0x01...bb1d
06/27/202611:13:29 AMsell$24.33$1,227.740.021962.170.01982
0x3b9...22C3
0xf9...234f
06/27/20266:02:42 AMsell$12.27$1,238.210.0112.190.00991
0x3b9...22C3
0xac...bd90
06/26/20267:54:00 PMsell$4.81$1,248.130.004292.20.00386
0xCbE...4064
0x3b...a51d
06/26/20267:53:56 PMbuy$44.39$1,252.130.039342.20.03545
0x111...6051
0x5b...065c
06/26/20266:00:56 PMsell$13.79$1,235.020.012372.170.01117
0x62a...4069
0x66...06a4
06/26/20266:00:52 PMsell$6.58$1,239.770.0058882.180.005311
0x313...C065
0xdd...508b
06/24/20265:09:04 PMbuy$0.5835$1,215.70.00053242.180.00048
0x7ee...3604
0xa0...e589
06/23/202612:18:44 AMsell$1.99$1,290.550.0017132.180.001545
0xe00...f5FA
0xc4...6d8e
06/22/202611:03:49 PMbuy$0.969$1,290.820.00083282.180.0007506
0xC5D...536C
0x13...50b4
06/22/202610:58:02 PMbuy$2.01$1,290.570.0017312.180.001561
0x917...33F5
0x39...b1e3
06/20/20266:50:32 AMbuy$2.9$1,273.340.0025232.160.002283
0xe00...f5FA
0x90...1208
06/20/20266:50:24 AMsell$5.59$1,272.810.0048612.160.004398
0x32a...927d
0x3b...5e2c
06/20/20266:49:53 AMsell$3.61$1,275.010.0031342.160.002834
0xA9D...7bcf
0xaf...de77
06/19/20269:11:26 PMsell$2.18$1,263.180.0019172.170.001733
0x454...bD73
0xf9...5940
06/17/20262:28:11 PMbuy$6.72$1,309.620.0056822.170.005136
0x97c...3b26
0xc6...a7a0
06/17/202612:43:17 AMsell$5.18$1,314.30.0043652.160.003947
0x370...7463
0x6c...725a