Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 4.32
- Pinagsama WBNB:
- $9.3
BNBx/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $2,450.45. Ang presyo ng BNBx ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $78.70. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $15,162,512.15. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $16,021.50. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $16,021.50.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $78.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 2.15, na naitala noong 9:34 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $2,450.45 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:18:07 AM | sell | $6.66 | $2,450.45 | 0.005856 | 2.15 | 0.005308 | 0x75...1cbd | |
| 10/28/2025 | 5:26:33 AM | buy | $6.45 | $2,455.28 | 0.005668 | 2.15 | 0.005137 | 0x1b...7388 | |
| 10/28/2025 | 2:03:13 AM | buy | $10.01 | $2,470.11 | 0.008728 | 2.15 | 0.007916 | 0x75...8186 | |
| 10/28/2025 | 2:03:10 AM | sell | $7.3 | $2,470.11 | 0.006369 | 2.15 | 0.005779 | 0xdd...63d6 | |
| 10/28/2025 | 2:00:00 AM | sell | $5.6 | $2,468.26 | 0.004889 | 2.15 | 0.004433 | 0xe6...dceb | |
| 10/28/2025 | 1:59:36 AM | sell | $5.67 | $2,471.92 | 0.004943 | 2.15 | 0.00448 | 0x0f...4b57 | |
| 10/28/2025 | 1:34:58 AM | buy | $14.18 | $2,468.66 | 0.0124 | 2.15 | 0.01124 | 0x13...a4fa | |
| 10/27/2025 | 11:33:26 PM | sell | $6.94 | $2,448 | 0.006102 | 2.14 | 0.005534 | 0x58...7a61 | |
| 10/27/2025 | 9:09:06 PM | sell | $6.02 | $2,470.86 | 0.005252 | 2.15 | 0.00476 | 0x42...308e | |
| 10/27/2025 | 4:00:50 PM | sell | $6.34 | $2,470.6 | 0.005544 | 2.15 | 0.005023 | 0xce...4a62 | |
| 10/27/2025 | 2:48:24 PM | buy | $3.47 | $2,460.12 | 0.003049 | 2.16 | 0.002761 | 0xd2...1478 | |
| 10/27/2025 | 6:45:20 AM | buy | $16.67 | $2,472.54 | 0.01456 | 2.15 | 0.0132 | 0xe3...799e | |
| 10/27/2025 | 6:43:33 AM | sell | $13.08 | $2,461.45 | 0.01142 | 2.14 | 0.01036 | 0xa7...b571 | |
| 10/27/2025 | 1:18:11 AM | sell | $4.91 | $2,448.02 | 0.004331 | 2.15 | 0.003924 | 0x06...92b9 | |
| 10/27/2025 | 12:16:52 AM | buy | $6.42 | $2,457.31 | 0.005649 | 2.16 | 0.005117 | 0x87...c12e | |
| 10/27/2025 | 12:02:41 AM | sell | $6.62 | $2,450.57 | 0.005827 | 2.15 | 0.005279 | 0xc1...a015 | |
| 10/27/2025 | 12:00:53 AM | sell | $6.38 | $2,455.12 | 0.005614 | 2.16 | 0.005083 | 0x98...292c | |
| 10/26/2025 | 11:43:04 PM | buy | $7.94 | $2,461.13 | 0.006988 | 2.16 | 0.006327 | 0x9f...6335 | |
| 10/26/2025 | 10:36:18 PM | buy | $5.68 | $2,449.68 | 0.005008 | 2.15 | 0.004537 | 0xed...1880 | |
| 10/26/2025 | 10:35:55 PM | sell | $6.09 | $2,445.79 | 0.005375 | 2.15 | 0.004871 | 0x98...eb0b |