WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,693.62
Presyo
2.13 WBNB
TVL
$14,707.86
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.91%
24h
0.75%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
71
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.34
Pinagsama WBNB:
$9.28

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,693.62. Ang presyo ng BNBx ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $70.99. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $26,405,216.25. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $14,707.87. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $14,707.87.

Ang kabuuang transaksyon ng BNBx/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $70.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.13, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,693.62 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202510:05:33 PMsell$5.28$1,693.620.0066812.130.00607
0x914...4059
0xcf...7406
07/26/20259:11:17 PMbuy$4.11$1,678.40.0052492.140.004767
0x62a...4069
0xb5...dffb
07/26/20259:11:12 PMsell$1.56$1,678.40.0019942.140.001811
0x2E8...4580
0x52...8f8a
07/26/20259:11:13 PMsell$3.41$1,678.40.0043572.140.003959
0x914...4059
0xd9...1631
07/26/20255:13:08 PMbuy$1.81$1,673.640.0023292.140.002115
0x314...F052
0xe6...a320
07/26/20255:12:49 PMsell$3.28$1,672.40.0042032.140.003817
0xCbE...4064
0xa2...b571
07/26/202511:42:30 AMbuy$8.18$1,680.650.010442.140.009487
0x474...fAc0
0x76...9dc5
07/26/202511:42:29 AMsell$5.64$1,680.650.0072052.140.006546
0x730...7062
0x34...097f
07/26/202511:03:52 AMbuy$6.9$1,679.650.0088082.140.008002
0xfaC...E057
0xad...ea67
07/26/20258:34:10 AMsell$3.33$1,673.170.0042622.130.003874
0x6A0...2056
0x3e...5fa4
07/26/20258:32:41 AMsell$3.33$1,675.430.0042622.140.003872
0x730...7062
0x73...3c5c
07/26/20258:18:16 AMbuy$6.95$1,677.710.0088832.140.008071
0x07a...C060
0x3c...db4c
07/26/20258:18:03 AMsell$5.17$1,672.990.0066092.130.006007
0x62a...4069
0xdb...09b9
07/26/20257:39:00 AMbuy$1.52$1,675.130.0019512.140.001772
0x07a...C060
0x9a...6825
07/26/20254:19:04 AMsell$3.62$1,675.330.004632.140.004206
0xD45...6055
0x9c...ad80
07/26/20251:32:11 AMsell$3.77$1,679.860.004812.140.004368
0xAd9...2068
0xe7...fc06
07/26/20251:11:18 AMbuy$2.47$1,682.460.0031612.140.00287
0x313...C065
0x8c...1639
07/26/202512:38:31 AMsell$0.5745$1,6810.0007332.140.0006656
0xda2...1051
0x49...d205
07/25/20259:02:39 PMbuy$2.53$1,667.020.0032572.140.002957
0x737...CB57
0x97...bc45
07/25/20256:39:13 PMbuy$3.87$1,661.340.0050022.140.004544
0xC8d...9053
0x6e...94ff