WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$2,687.33
Presyo
2.14 WBNB
TVL
$23,169.34
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
107
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.33
Pinagsama WBNB:
$9.29

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $2,687.33. Ang presyo ng BNBx ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $106.67. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $17,376,688.13. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $23,169.34. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $23,169.34.

Ang kabuuang transaksyon ng BNBx/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $106.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.14, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $2,687.33 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20251:04:53 AMbuy$4.56$2,687.330.0036422.140.003306
0xE70...9e2B
0xa1...4bd3
10/08/202512:43:51 AMsell$4.76$2,709.040.0037722.140.003425
0xd20...2157
0x74...c636
10/07/202511:16:02 PMbuy$8.07$2,680.410.0064652.140.00587
0x387...0bB1
0x34...07d1
10/07/20259:16:19 PMsell$1.89$2,672.020.0015192.140.00138
0x523...12cA
0x01...7434
10/07/20257:12:13 PMsell$2.84$2,662.260.002292.140.00208
0x567...D87e
0x88...de90
10/07/20256:23:05 PMbuy$3.7$2,649.120.0032.140.002724
0xf7f...Db53
0x74...d25a
10/07/20256:22:54 PMbuy$2.47$2,649.120.0020062.140.001822
0x8b3...b0fe
0x2a...2d22
10/07/20255:52:49 PMsell$7.28$2,674.480.0058282.140.005294
0xdD6...7029
0x04...54d3
10/07/20255:01:50 PMbuy$4.07$2,663.70.0032812.140.002979
0x7Ca...0Aeb
0xa8...d4d4
10/07/20254:40:10 PMsell$2.48$2,682.110.0019882.140.001806
0x7aD...C56F
0x1f...b247
10/07/20253:22:56 PMbuy$4.89$2,654.360.0039542.140.003591
0x8Fc...BdFc
0xf7...1347
10/07/20253:20:53 PMbuy$1.25$2,659.40.0010132.140.0009208
0xD63...6191
0x1e...4fcc
10/07/20253:11:19 PMbuy$3.29$2,685.970.0026242.140.002384
0x0eA...f8fd
0x89...fe17
10/07/20253:03:51 PMbuy$2.21$2,696.970.0017572.130.001597
0x2CA...301d
0x44...8b9c
10/07/20251:45:09 PMbuy$2.01$2,688.010.0016052.130.001459
0x92B...0701
0xb7...1390
10/07/20251:33:19 PMbuy$3.77$2,698.390.002992.130.002718
0x5e5...490B
0xbb...dd2a
10/07/20251:12:05 PMsell$4.07$2,717.440.0032022.130.002912
0xe84...86E6
0xb0...60d7
10/07/20251:06:53 PMsell$0.9595$2,705.090.00075792.130.0006891
0xce7...bA8B
0x0e...85a9
10/07/202512:57:37 PMsell$1.19$2,706.90.00094622.130.0008602
0xF27...6316
0x5f...506b
10/07/202512:40:07 PMsell$0.9596$2,693.040.00076182.130.0006925
0xF59...59Df
0x18...c341