WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$2,450.45
Presyo
2.15 WBNB
TVL
$16,021.49
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.20%
24h
-0.39%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
79
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.32
Pinagsama WBNB:
$9.3

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $2,450.45. Ang presyo ng BNBx ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $78.70. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $15,162,512.15. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $16,021.50. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $16,021.50.

Ang kabuuang transaksyon ng BNBx/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $78.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.15, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $2,450.45 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20259:18:07 AMsell$6.66$2,450.450.0058562.150.005308
0x5fE...F010
0x75...1cbd
10/28/20255:26:33 AMbuy$6.45$2,455.280.0056682.150.005137
0x278...a034
0x1b...7388
10/28/20252:03:13 AMbuy$10.01$2,470.110.0087282.150.007916
0xC8d...9053
0x75...8186
10/28/20252:03:10 AMsell$7.3$2,470.110.0063692.150.005779
0x885...7045
0xdd...63d6
10/28/20252:00:00 AMsell$5.6$2,468.260.0048892.150.004433
0x948...5018
0xe6...dceb
10/28/20251:59:36 AMsell$5.67$2,471.920.0049432.150.00448
0xED8...4032
0x0f...4b57
10/28/20251:34:58 AMbuy$14.18$2,468.660.01242.150.01124
0xD8a...D021
0x13...a4fa
10/27/202511:33:26 PMsell$6.94$2,4480.0061022.140.005534
0x24d...D003
0x58...7a61
10/27/20259:09:06 PMsell$6.02$2,470.860.0052522.150.00476
0x0A3...9036
0x42...308e
10/27/20254:00:50 PMsell$6.34$2,470.60.0055442.150.005023
0x8b1...D024
0xce...4a62
10/27/20252:48:24 PMbuy$3.47$2,460.120.0030492.160.002761
0x917...33F5
0xd2...1478
10/27/20256:45:20 AMbuy$16.67$2,472.540.014562.150.0132
0x917...33F5
0xe3...799e
10/27/20256:43:33 AMsell$13.08$2,461.450.011422.140.01036
0xF8f...7002
0xa7...b571
10/27/20251:18:11 AMsell$4.91$2,448.020.0043312.150.003924
0xb2D...9058
0x06...92b9
10/27/202512:16:52 AMbuy$6.42$2,457.310.0056492.160.005117
0xE79...5041
0x87...c12e
10/27/202512:02:41 AMsell$6.62$2,450.570.0058272.150.005279
0x948...5018
0xc1...a015
10/27/202512:00:53 AMsell$6.38$2,455.120.0056142.160.005083
0xE79...5041
0x98...292c
10/26/202511:43:04 PMbuy$7.94$2,461.130.0069882.160.006327
0x2eD...9020
0x9f...6335
10/26/202510:36:18 PMbuy$5.68$2,449.680.0050082.150.004537
0x30f...1027
0xed...1880
10/26/202510:35:55 PMsell$6.09$2,445.790.0053752.150.004871
0xD8a...D021
0x98...eb0b