WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,335.43
Presyo
2.17 WBNB
TVL
$11,470.61
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.29
Pinagsama WBNB:
$9.34

BNBx/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,335.43. Ang presyo ng BNBx ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.60. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $4,969,748.95. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $11,470.62. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $11,470.62.

Ang kabuuang transaksyon ng BNBx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $27.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.17, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,335.43 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:26:56 AMbuy$1.2$1,335.430.0012.170.0009035
0x14d...73E8
0x73...dc99
04/07/20265:18:46 PMsell$21.09$1,307.340.017872.170.01613
0x732...374d
0xd1...f0e7
04/07/20265:17:09 PMsell$0.6577$1,315.520.00055442.180.0005
0x732...374d
0xb7...2930
04/07/20269:39:10 AMsell$4.63$1,324.030.0038852.180.003503
0xCAc...9294
0x67...076e
04/05/202611:21:38 PMsell$2$1,313.850.0016962.180.001528
0x8b3...b0fe
0x42...1875
04/05/202610:36:49 AMsell$0.6247$1,301.570.00053252.190.0004799
0x615...2028
0x1c...3335
04/04/202612:08:26 AMbuy$1.31$1,287.490.0011352.190.001022
0xb71...Ff8d
0xe9...af08
04/03/20262:41:36 PMsell$20.93$1,286.230.018072.190.01627
0xaAf...Db4e
0xef...fd28
04/03/20262:33:46 AMbuy$8.05$1,284.370.0069672.20.006268
0xD45...6055
0xf2...c24d
04/03/20262:31:57 AMsell$9.81$1,281.240.008512.190.007657
0x172...0c4d
0x2c...9361
04/03/20262:31:33 AMbuy$3.93$1,285.50.0034062.20.003063
0x172...0c4d
0x59...5f31
03/31/20264:32:47 PMsell$1.03$1,342.080.00085792.20.0007721
0xC8d...9053
0x3b...422e
03/31/20264:32:39 PMbuy$43.25$1,342.080.035762.20.03222
0x6A5...d03c
0x08...4893
03/31/20263:47:27 PMsell$20.89$1,327.50.017442.170.01573
0x732...374d
0x3e...f644
03/31/20265:32:10 AMbuy$1.86$1,342.320.001542.180.001388
0x809...89Bc
0xa1...322d
03/30/20264:36:48 PMsell$1.44$1,348.810.0011862.180.001069
0x189...2f38
0x8b...0c5a
03/30/20269:08:40 AMsell$0.9008$1,354.250.00073792.180.0006652
0xbb2...5b9C
0xf1...c350
03/30/20261:47:48 AMsell$4.53$1,346.090.0037362.180.003367
0x407...d437
0xb3...32b0
03/29/202612:01:12 PMbuy$5.55$1,345.240.0045852.190.004131
0x3A3...4054
0xed...7a1f
03/28/20269:02:58 PMsell$1.39$1,352.60.0011442.180.001031
0x398...A54D
0x92...4f05