WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,327.79
Presyo
2.15 WBNB
TVL
$11,490.17
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.32
Pinagsama WBNB:
$9.3

BNBx/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,327.79. Ang presyo ng BNBx ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.17. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $7,598,284.16. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $11,490.17. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $11,490.17.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.15, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,327.79 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20264:47:36 PMbuy$2.85$1,327.790.002372.150.00215
0x27e...9E83
0x87...049d
02/26/202610:40:22 AMbuy$1.48$1,347.340.0012132.140.001101
0x938...AF60
0x52...ea20
02/26/20261:53:05 AMsell$4.83$1,348.920.0039492.140.003583
0x314...F052
0xd2...dcb8
02/24/20269:44:51 PMsell$7.47$1,258.140.0065542.150.005943
0xa97...2061
0x4e...5f84
02/24/20269:44:50 PMbuy$8.4$1,258.140.007372.150.006682
0x05E...3067
0xe2...d2ea
02/24/20265:04:35 PMsell$1.21$1,264.850.001062.150.0009623
0x398...A54D
0x12...032d
02/24/20262:42:26 PMsell$3.56$1,255.090.0031272.150.002836
0x820...2ED8
0x41...c69a
02/24/202612:05:35 PMbuy$4.69$1,262.810.00412.150.003718
0xd43...3086
0x76...7f1b
02/24/20261:04:35 AMsell$0.6807$1,292.240.00058062.150.0005267
0x398...A54D
0x34...8d4a
02/23/20265:36:39 PMbuy$2.62$1,277.130.0022682.150.002058
0x5B6...cDE7
0x81...7ff2
02/23/20268:17:01 AMbuy$14.84$1,285.320.012722.140.01155
0x3A3...4054
0x08...8cb0
02/23/20262:44:33 AMsell$24.1$1,259.180.021082.140.01914
0xB3e...17a8
0x24...8de4
02/23/20261:09:43 AMbuy$4.48$1,273.080.0038832.150.003521
0x0F0...D349
0xed...f845
02/23/20261:09:43 AMbuy$3.49$1,273.080.0030292.150.002747
0x4a2...3bf0
0x71...18ca
02/19/20261:47:56 PMbuy$1.02$1,285.260.00087642.150.000795
0x69c...873b
0xea...64b9
02/18/202611:05:15 AMbuy$3.5$1,331.210.0029032.140.002634
0x05A...fA7d
0xc6...8734
02/18/20269:23:06 AMsell$9.13$1,338.20.0075212.140.006823
0x3A6...4D4f
0xc7...45e2
02/18/20269:08:33 AMbuy$3.81$1,340.90.0031392.150.002847
0x3A6...4D4f
0x95...c729
02/15/20264:08:03 AMsell$4.91$1,369.260.0039592.150.003591
0x69c...873b
0x8c...e162
02/13/20264:01:21 PMbuy$3.17$1,312.650.0026712.150.002422
0x97c...3b26
0x5a...1eae