WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,949.22
Presyo
2.17 WBNB
TVL
$16,757.39
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
4.29
Pinagsama WBNB:
$9.33

BNBx/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,949.22. Ang presyo ng BNBx ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.46. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $22,757,064.19. Ang kontrata ng liquidity pool ay 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB na may kabuuang halaga na naka-lock (TVL) na $16,757.40. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB ay $16,757.40.

Ang kabuuang transaksyon ng BNBx/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $34.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.17, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,949.22 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20253:33:50 PMbuy$14.61$1,949.220.0082932.170.007499
0x04C...9001
0x9d...3e15
12/08/202510:17:28 AMsell$4.66$1,970.760.0026152.160.002366
0x4F1...9f09
0xf9...ee94
12/08/20253:58:44 AMbuy$6.4$1,949.840.003632.160.003284
0x615...2028
0xa7...e1ea
12/08/202512:47:46 AMsell$2.31$1,945.950.0013112.160.001187
0xA9F...ec17
0x1c...b3b4
12/08/202512:24:17 AMsell$1.96$1,930.140.0011252.160.001018
0xBAA...093C
0x9e...ae9a
12/07/202511:37:48 PMsell$1.96$1,935.450.0011222.160.001015
0x54E...8eEa
0xe6...5467
12/07/202511:37:48 PMsell$1.96$1,935.450.0011222.160.001015
0xcB7...2266
0xd9...5302
12/07/202511:16:55 PMsell$0.4262$1,924.620.00024482.160.0002214
0x2A8...67f2
0x67...52c5
12/07/20257:38:59 PMsell$0.1366$1,948.080.000077572.160.00007016
0x7D7...61aC
0x8f...e176
12/07/20257:18:35 AMbuy$53.22$1,935.890.030352.160.02749
0x111...6051
0x15...1058
12/07/20254:54:08 AMsell$0.9584$1,929.810.00054722.140.0004966
0x6Dd...4140
0xf1...745e
12/06/202511:22:09 PMsell$1.79$1,911.850.0010352.140.0009398
0x95B...f242
0x29...9afb
12/06/20253:26:04 PMsell$23.42$1,908.010.013562.140.01227
0x717...5A92
0xb1...588b
12/06/20253:26:05 PMsell$32.92$1,908.010.019032.140.01725
0xBF2...5950
0xd1...9a92
12/06/20257:07:19 AMbuy$0.8578$1,923.560.00049332.170.0004459
0x69c...873b
0x02...51de
12/06/20256:43:51 AMbuy$0.7741$1,913.460.00044752.170.0004045
0x65c...8985
0xd0...4194
12/06/20254:10:00 AMsell$1.76$1,918.760.0010152.170.0009177
0x2E5...21C5
0xa9...5b3d
12/06/20254:10:00 AMsell$1.76$1,918.760.0010162.170.0009192
0x87D...2CD1
0x73...f1b9
12/05/20255:02:30 PMsell$3.67$1,913.640.0021212.170.001917
0x463...554a
0xa1...8983
12/05/20253:12:35 PMbuy$21.79$1,935.440.012452.160.01125
0x3A3...4054
0xac...3bc5