WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.1
Presyo
0.0001122 WBNB
TVL
$1,668.38
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,339
Pinagsama WBNB:
$0.9359

STAX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.1. Ang presyo ng STAX ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.07. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,555,242.68. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,668.38. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,668.38.

Ang kabuuang transaksyon ng STAX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001122, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.1 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:15:25 AMsell$0.5965$0.10.00066920.00011225.96
0x8AD...E63E
0x1a...e92d
01/08/20268:30:20 AMsell$0.6952$0.099190.00078790.00011247
0x1Bb...F139
0x28...22c3
01/08/20266:40:42 AMbuy$0.7793$0.099720.00087960.00011257.81
0x3D6...0aBe
0xfd...41a9
01/08/20262:46:14 AMbuy$0.2191$0.10040.00024520.00011242.18
0x1Cc...8F44
0xd1...b93c
01/08/20262:46:13 AMbuy$0.661$0.10030.00073980.00011236.58
0x1Bb...F139
0xdd...725c
01/08/20262:08:27 AMbuy$0.5387$0.10080.00059920.00011215.34
0x150...8864
0x4d...fb4b
01/08/20261:50:48 AMbuy$0.01464$0.10120.00001620.0001120.1446
0xC3f...FD1d
0x87...49c2
01/08/202612:49:34 AMsell$0.7722$0.10090.00085690.0001127.64
0x113...94CB
0x02...c849
01/07/20269:17:51 PMbuy$0.4678$0.10060.00052130.00011224.64
0x8AD...E63E
0x98...66f6
01/07/20269:11:51 PMbuy$0.7152$0.10050.0007970.0001127.11
0x150...8864
0x66...b6c0
01/07/20265:48:14 PMbuy$0.3648$0.10030.00040680.00011193.63
0x3D6...0aBe
0x77...9c71
01/07/20261:44:58 PMbuy$0.7655$0.10130.00084420.00011177.55
0x1Bb...F139
0x88...9748
01/07/20261:07:10 PMsell$0.03761$0.10080.000041610.00011150.3731
0x150...8864
0xe2...91c7
01/07/20261:07:05 PMsell$1.53$0.10090.0016980.000111715.2
0x3D6...0aBe
0x5f...3ad7
01/07/20265:07:30 AMsell$0.6245$0.10210.00068490.0001126.11
0x1Bb...F139
0xc9...4895
01/07/20264:27:39 AMsell$0.5888$0.10170.00064890.00011215.78
0x3D6...0aBe
0xc9...32c4
01/07/20261:52:59 AMsell$1.32$0.10160.001460.000112412.99
0x113...94CB
0xe5...ed66
01/07/20261:46:35 AMbuy$0.6461$0.10240.00071070.00011266.3
0x113...94CB
0x55...e9a5
01/07/20261:02:14 AMbuy$0.8148$0.1020.00089750.00011247.98
0x3D6...0aBe
0x24...e2d2
01/06/202611:29:23 PMsell$0.9472$0.10260.0010360.00011239.22
0x113...94CB
0x11...7f3f