WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.1065
Presyo
0.0001203 WBNB
TVL
$1,714.41
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,061.37
Pinagsama WBNB:
$0.968

STAX/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.1065. Ang presyo ng STAX ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.95. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,720,950.81. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,714.42. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,714.42.

Ang kabuuang transaksyon ng STAX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001203, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.1065 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20255:28:33 PMsell$2.11$0.10650.0023930.000120319.89
0xA21...8c01
0x4d...5295
11/26/20253:43:01 PMsell$0.959$0.10420.001110.00012079.19
0x113...94CB
0xc2...84fb
11/26/202511:48:29 AMsell$0.6618$0.10330.00077480.00012096.4
0x150...8864
0x6c...8809
11/26/202510:41:37 AMsell$0.8083$0.10340.00094650.00012117.81
0x1Bb...F139
0xe4...a1e5
11/26/20259:59:17 AMbuy$0.9791$0.10330.0011480.00012139.46
0x113...94CB
0xde...0409
11/26/20254:53:55 AMbuy$0.4257$0.10430.00049420.00012114.08
0x150...8864
0x5b...8e49
11/26/20254:28:22 AMsell$0.5721$0.10360.00066750.00012095.51
0x113...94CB
0x06...6eed
11/26/20253:44:23 AMbuy$0.8765$0.1040.0010190.0001218.42
0x3D6...0aBe
0x39...56a9
11/26/20252:10:30 AMsell$0.8254$0.1050.00095030.00012097.85
0x3D6...0aBe
0x42...722a
11/26/202512:02:07 AMbuy$0.711$0.10470.00082180.0001216.78
0x3D6...0aBe
0xc4...f8c5
11/25/202511:41:52 PMsell$0.4768$0.10420.00055290.00012094.57
0x3D6...0aBe
0xce...f94e
11/25/20258:50:07 PMsell$0.6683$0.10340.00078230.0001216.46
0x1Bb...F139
0x70...21a4
11/25/20257:13:47 PMbuy$0.87$0.10350.0010180.00012118.4
0x113...94CB
0x11...42cc
11/25/20254:26:38 PMsell$1.26$0.10310.001480.000121112.22
0x113...94CB
0x6c...9268
11/25/20252:39:07 PMbuy$0.7212$0.10310.00084870.00012136.99
0x113...94CB
0x76...02c3
11/25/20251:20:34 PMsell$0.717$0.10360.00083850.00012116.91
0x3D6...0aBe
0xaa...7b46
11/25/202512:40:07 PMbuy$1.07$0.1030.0012660.000121210.43
0x8AD...E63E
0x00...102f
11/25/202512:31:49 PMsell$0.6953$0.10340.00081360.0001216.72
0x150...8864
0x4d...70a4
11/25/202511:48:41 AMbuy$0.969$0.10310.0011380.00012119.39
0x3D6...0aBe
0x7f...8c19
11/25/20259:38:19 AMbuy$1.59$0.10270.0018720.000120815.49
0x58f...193c
0x64...9bc1