WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.07988
Presyo
0.0001182 WBNB
TVL
$1,298.49
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.44%
24h
3.13%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
34
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,127.1
Pinagsama WBNB:
$0.9609

STAX/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.07988. Ang presyo ng STAX ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $34.32. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,040,326.84. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,298.49. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,298.49.

Ang kabuuang transaksyon ng STAX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $34.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001182, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.07988 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202610:42:52 AMsell$0.3806$0.079880.00056340.00011824.76
0x150...8864
0x43...5960
03/16/20267:41:38 AMbuy$0.5759$0.080230.00084940.00011837.17
0x1Bb...F139
0xaa...9933
03/16/20265:32:55 AMbuy$1$0.080650.0014670.00011812.43
0x58f...193c
0xaa...1df0
03/16/20263:33:48 AMsell$1.64$0.080640.002410.00011820.42
0x38d...dfb9
0xc0...3a18
03/15/202610:53:39 PMsell$1$0.080340.0014770.000118512.46
0x02c...3831
0xa2...da0d
03/15/20269:43:37 PMsell$0.8891$0.079350.0013310.000118811.2
0x3D6...0aBe
0xa4...1a6b
03/15/20269:12:15 PMbuy$0.6646$0.078950.0010020.0001198.41
0x1Bb...F139
0x3b...db2d
03/15/20269:04:41 PMsell$0.7349$0.078960.0011060.00011899.3
0x150...8864
0x3c...a842
03/15/20269:02:14 PMbuy$1.28$0.078990.0019330.000118916.25
0x150...8864
0x7b...a39c
03/15/20268:57:39 PMbuy$0.5124$0.078780.00077150.00011866.5
0x1Bb...F139
0xd7...5432
03/15/20268:46:19 PMsell$0.6088$0.078680.00091690.00011847.73
0x150...8864
0x3f...761e
03/15/20265:05:12 PMbuy$0.385$0.078280.00058370.00011864.91
0x3D6...0aBe
0x72...ed5d
03/15/20262:25:00 PMbuy$0.8676$0.077770.0013210.000118411.15
0x1Bb...F139
0x7d...0e01
03/15/20261:33:35 PMsell$1.64$0.077830.0025070.000118421.17
0x70e...20dD
0x9d...fc20
03/15/20261:24:39 PMbuy$1.6$0.078170.0024380.000118520.56
0xefA...D59D
0xb4...e387
03/15/20261:20:07 PMbuy$1.6$0.077670.0024320.000117920.61
0xbb5...5489
0x88...78ca
03/15/20261:17:06 PMbuy$1.75$0.07730.0026570.000117322.64
0x9BB...0C37
0xb4...9500
03/15/20261:11:51 PMbuy$1.82$0.076890.0027660.000116723.7
0x94a...af25
0x73...9d3e
03/15/202612:59:22 PMbuy$1.59$0.076840.0024120.00011620.78
0x647...076e
0x86...ae47
03/15/202612:51:25 PMbuy$1.55$0.0760.0023590.000115420.43
0x3D6...0aBe
0x6c...61ab