WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.1032
Presyo
0.0001101 WBNB
TVL
$1,737.72
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.15%
24h
-0.64%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,419.56
Pinagsama WBNB:
$0.9271

STAX/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.1032. Ang presyo ng STAX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.88. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,637,144.36. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,737.72. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,737.72.

Ang kabuuang transaksyon ng STAX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001101, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.1032 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:06:17 AMsell$1$0.10320.0010740.00011019.74
0x150...8864
0x2e...b616
01/31/20268:36:21 AMbuy$2.06$0.10320.0022080.000110120.04
0x2e7...e267
0x7a...3d15
01/31/20268:08:00 AMsell$1.84$0.10310.0019720.0001117.93
0x58f...193c
0x73...bf16
01/31/20262:06:45 AMbuy$0.4426$0.10330.00047230.00011034.28
0x1Bb...F139
0x89...7b80
01/31/202612:33:17 AMsell$0.4712$0.10320.00050290.00011014.56
0x8AD...E63E
0xa0...0896
01/31/202612:22:14 AMbuy$0.5543$0.10330.00059150.00011035.36
0x150...8864
0x11...7c70
01/30/20269:11:55 PMbuy$0.00005725$0.10330.0761090.00011020.0005541
0x32e...AE14
0xe8...cf86
01/30/20269:06:34 PMsell$0.8766$0.10320.00093540.00011028.48
0x113...94CB
0x26...46ed
01/30/20267:57:39 PMsell$0.6388$0.10340.00068170.00011046.17
0x8AD...E63E
0xd1...a2dd
01/30/20263:28:09 PMbuy$0.4217$0.10360.000450.00011054.06
0x7a8...F299
0xa9...9dcf
01/30/20263:01:53 PMbuy$0.9$0.10340.00096030.00011048.69
0x150...8864
0x60...98ce
01/30/20261:01:17 PMsell$1.39$0.10340.0014910.000110313.51
0x3D6...0aBe
0x0f...0dd9
01/30/202612:06:08 PMsell$0.6448$0.10360.0006880.00011066.22
0x1Bb...F139
0xdf...45bc
01/30/202611:21:44 AMsell$1.06$0.10380.001140.000110810.28
0x8AD...E63E
0x24...b577
01/30/202610:04:38 AMbuy$0.00561$0.10410.0559860.0001110.05389
0x02C...55d7
0xaa...08fd
01/30/20269:56:15 AMbuy$1.53$0.10390.001640.000110814.79
0x1Bb...F139
0xb3...5fc2
01/30/20268:11:33 AMsell$0.6042$0.10360.00064470.00011065.82
0x113...94CB
0x48...0992
01/30/20267:45:41 AMsell$0.7313$0.10380.00078040.00011087.04
0x3D6...0aBe
0x0d...981f
01/30/20266:14:36 AMbuy$0.7496$0.10390.00079990.00011097.21
0x8AD...E63E
0x3c...a910
01/30/20265:10:37 AMbuy$0.001445$0.10380.0515420.00011080.01391
0xA41...353d
0xb0...7e18