WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.07344
Presyo
0.0001181 WBNB
TVL
$1,194.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,129.28
Pinagsama WBNB:
$0.9604

STAX/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.07344. Ang presyo ng STAX ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.78. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,875,956.93. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,194.16. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,194.16.

Ang kabuuang transaksyon ng STAX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001181, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.07344 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20268:34:25 AMsell$0.3762$0.073440.00060530.00011815.12
0x8AD...E63E
0xc8...97ea
02/22/20263:45:20 AMbuy$0.1906$0.073540.00030680.00011832.59
0xDa2...6d5A
0x9e...81f9
02/22/20263:45:20 AMbuy$0.2796$0.073480.000450.00011823.8
0x3D6...0aBe
0xa2...df92
02/21/20264:01:45 PMsell$0.01491$0.074010.000023780.0001180.2014
0x7AF...195b
0x46...74dd
02/21/20264:00:37 PMsell$0.006751$0.074130.000010750.0001180.09106
0xC3f...FD1d
0x64...9103
02/21/20263:39:39 PMbuy$0.4784$0.074360.00075970.00011816.43
0x150...8864
0x25...36d1
02/21/20263:08:55 PMbuy$0.4635$0.074610.00073260.00011796.21
0x58f...193c
0x04...80f2
02/21/20261:53:13 PMbuy$0.3918$0.074360.00062040.00011775.26
0x8AD...E63E
0x71...37a8
02/21/20261:24:42 PMsell$0.3042$0.074190.00048210.00011754.1
0x8AD...E63E
0x5e...cdb5
02/21/202612:09:38 PMsell$0.1986$0.074090.00031540.00011762.68
0x3D6...0aBe
0x9d...a9c2
02/21/202612:09:31 PMbuy$0.3571$0.074170.00056710.00011784.81
0x3D6...0aBe
0xd7...d072
02/21/202611:29:00 AMbuy$0.41$0.074150.00065050.00011765.52
0x3D6...0aBe
0x55...e3be
02/21/202610:47:15 AMsell$0.2175$0.073940.00034550.00011742.94
0x58f...193c
0xf0...7502
02/21/202610:46:17 AMbuy$0.3737$0.074030.00059350.00011755.04
0x150...8864
0x6c...1e54
02/21/202610:28:43 AMsell$0.3404$0.073920.00054080.00011744.6
0x150...8864
0x9f...db25
02/21/202610:04:01 AMbuy$0.3762$0.073950.00059810.00011755.08
0x150...8864
0x55...706a
02/21/20267:29:40 AMbuy$0.004944$0.073720.0578790.00011740.06706
0xC3f...FD1d
0xd1...8334
02/21/20267:17:32 AMbuy$0.004914$0.073670.0578370.00011740.0667
0x7AF...195b
0x8f...3244
02/21/20267:12:52 AMbuy$0.004283$0.07370.0568290.00011740.05812
0x7AF...195b
0x2b...4607
02/21/20261:50:00 AMsell$0.2107$0.073740.00033550.00011732.85
0x150...8864
0xd0...501f