WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.06801
Presyo
0.0001133 WBNB
TVL
$1,130.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.45%
24h
1.64%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,292.31
Pinagsama WBNB:
$0.9422

STAX/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.06801. Ang presyo ng STAX ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.71. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,737,123.13. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,130.61. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,130.61.

Ang kabuuang transaksyon ng STAX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $11.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001133, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.06801 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202612:26:44 PMbuy$1.65$0.068010.002750.000113324.26
0x51f...D5f9
0xbd...e67f
06/08/202611:36:26 AMsell$1.37$0.068320.0022730.000113120.08
0x4a7...8045
0x10...fd85
06/08/20268:01:50 AMbuy$1.58$0.067360.0026690.000113223.56
0x10E...7034
0x04...ce82
06/08/20267:22:12 AMbuy$1.39$0.067170.0023340.000112620.72
0x4fC...6Cc8
0x50...d0f1
06/08/20261:18:32 AMbuy$0.6281$0.067530.0010440.00011229.3
0x8f5...10CA
0xa8...a5d6
06/07/202611:38:15 PMbuy$0.09912$0.067680.00016410.00011211.46
0x000...257F
0xd7...f853
06/07/202611:38:15 PMbuy$0.4802$0.067580.00079590.00011197.1
0x8f5...10CA
0x57...3715
06/07/202610:13:56 PMsell$1.55$0.067450.0025820.00011223.04
0xF37...3b51
0x17...ddfe
06/07/20268:54:03 PMsell$0.3206$0.066770.00053990.00011244.8
0xd0E...3042
0x0a...a4cf
06/07/20268:42:22 PMbuy$0.004787$0.066710.0580840.00011260.07176
0xC3f...FD1d
0x85...a774
06/07/20267:04:27 PMbuy$0.6637$0.066660.001120.00011259.95
0xd0E...3042
0x2d...2457
06/07/20266:45:54 PMsell$0.7899$0.067010.0013240.000112411.78
0xC3f...FD1d
0x78...3317
06/07/20264:45:54 PMsell$0.2207$0.066910.00037150.00011263.29
0x1Bb...F139
0xab...d009
06/07/20262:40:01 PMsell$0.329$0.066790.00055520.00011274.92
0x1Bb...F139
0xbe...1c13
06/07/20262:38:42 PMbuy$0.6207$0.066910.0010460.00011279.27
0x150...8864
0xa7...2bf9
06/07/202611:30:07 AMsell$0.3489$0.066880.00058740.00011265.21
0x58f...193c
0x80...a3fb
06/07/20269:34:07 AMbuy$0.6771$0.067050.0011370.000112610.09
0x58f...193c
0x78...fea9
06/07/20268:56:12 AMsell$1.04$0.067180.0017560.000112615.59
0x58f...193c
0x97...5a67
06/07/20266:49:22 AMsell$0.5705$0.066430.00096990.00011298.58
0x1Bb...F139
0xe9...391c
06/07/20265:02:56 AMsell$0.5313$0.065880.00091260.00011318.06
0x58f...193c
0xc3...0060