WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.1071
Presyo
0.0001137 WBNB
TVL
$1,775.64
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.05%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,280.32
Pinagsama WBNB:
$0.9421

STAX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.1071. Ang presyo ng STAX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.67. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,737,151.94. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,775.65. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,775.65.

Ang kabuuang transaksyon ng STAX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $29.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001137, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.1071 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20256:37:18 AMbuy$0.9646$0.10710.0010230.00011379
0x3D6...0aBe
0x18...0a37
11/05/20252:57:29 AMsell$2.39$0.10780.0025220.000113722.17
0x1f7...2FB5
0x5a...60ab
11/05/20252:24:26 AMbuy$1.89$0.10580.0020450.000113917.94
0x1Bb...F139
0x5b...5f5a
11/05/20251:55:30 AMsell$1.8$0.10470.001960.000113817.22
0x695...F122
0xf8...d63e
11/05/20251:25:17 AMbuy$1.87$0.10410.002050.000113917.99
0x6dd...7c82
0x55...61c4
11/05/202512:30:41 AMbuy$0.9955$0.10550.0010710.00011359.43
0x3D6...0aBe
0xc7...232e
11/04/202511:52:18 PMsell$1.25$0.10650.0013360.000113411.77
0x8AD...E63E
0x50...f418
11/04/202510:30:20 PMsell$1.26$0.10610.0013540.000113711.9
0x02c...3831
0xf5...2e17
11/04/20259:46:18 PMsell$2.07$0.10360.002290.000114220.05
0x737...CB57
0xf7...065e
11/04/20259:33:08 PMbuy$2.34$0.10270.0026150.000114322.87
0x9E3...5A86
0xa4...0bae
11/04/20257:51:11 PMbuy$1.45$0.10470.0015780.000113813.86
0x113...94CB
0x84...97b0
11/04/20255:47:32 PMbuy$1.66$0.10570.0017850.000113415.74
0x58f...193c
0x2e...73aa
11/04/20255:32:08 PMsell$2.02$0.10530.0021720.000113319.17
0xA21...8c01
0x27...dc8f
11/04/20254:46:19 PMbuy$2.04$0.10670.0021750.000113419.17
0x3D6...0aBe
0xfe...cb04
11/04/20254:04:50 PMbuy$0.655$0.10780.00068730.00011316.07
0x1Bb...F139
0xc2...f4b4
11/04/202512:46:30 PMbuy$1.19$0.10740.0012530.000112811.1
0x113...94CB
0xdc...7389
11/04/202511:17:16 AMsell$1.18$0.10840.0012350.000112710.95
0x150...8864
0xc9...5a95
11/04/20257:49:52 AMbuy$1.06$0.10660.0011260.00011289.97
0x695...F122
0x18...a4f6
11/04/20256:41:13 AMbuy$1.5$0.10710.0015840.000112514.07
0x695...F122
0x5c...2d0b
11/04/20255:30:10 AMbuy$2.15$0.10870.0022190.000112119.79
0xD54...DfD3
0x27...3893