WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.07786
Presyo
0.0001302 WBNB
TVL
$1,201.6
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.29%
24h
0.18%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
7,716.53
Pinagsama WBNB:
$1

STAX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.07786. Ang presyo ng STAX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.29. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,988,564.79. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,201.60. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,201.60.

Ang kabuuang transaksyon ng STAX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001302, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.07786 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:42:35 AMsell$0.3729$0.077860.0006240.00013024.79
0xd2D...dA3F
0x7f...ad14
10/18/20246:35:52 AMsell$0.4675$0.078080.00078120.00013045.98
0xb9a...4425
0x44...aabb
10/18/20242:06:28 AMbuy$1.05$0.077730.0017650.000130413.53
0x02d...48B1
0x56...7873
10/18/202412:10:43 AMsell$0.2311$0.07710.00039010.00013012.99
0xb9a...4425
0xef...cb67
10/17/202410:36:52 PMsell$0.1807$0.077060.00030540.00013022.34
0xAaF...8be2
0x16...b993
10/17/202410:19:22 PMsell$0.1379$0.076980.00023340.00013031.79
0x94a...af25
0xbd...a76c
10/17/20249:32:04 PMbuy$0.3027$0.076950.0005130.00013043.93
0xba1...b306
0x4b...b03e
10/17/20248:18:28 PMbuy$0.4525$0.076820.00076720.00013025.89
0x783...33c0
0x47...6ec3
10/17/20246:57:43 PMbuy$0.3317$0.076440.00056460.000134.34
0xba1...b306
0x3b...a375
10/17/202410:08:37 AMsell$0.003067$0.077450.0551490.000130.0396
0xb57...ABe3
0x74...e1b1
10/17/20248:58:49 AMsell$0.3269$0.077690.00054750.000134.2
0xD37...7C49
0x1b...383b
10/17/20247:44:40 AMbuy$0.4296$0.077720.000720.00013025.52
0xE65...6C52
0xce...29b1
10/17/202412:59:17 AMsell$0.4625$0.078430.0007670.000135.89
0x04c...94e0
0xcc...6773
10/17/202412:11:05 AMsell$0.3283$0.078270.00054640.00013024.19
0x02d...48B1
0x0d...0e7d
10/16/20249:16:47 PMbuy$0.4373$0.078420.00072720.00013035.57
0x0bf...cbd6
0x2e...7282
10/16/20248:47:16 PMsell$0.3836$0.078580.00063570.00013024.88
0xC3a...8e1f
0x9b...bf2d
10/16/20246:13:33 PMsell$0.6042$0.078090.0010110.00013077.73
0x94a...af25
0xba...eeed
10/16/20245:50:54 PMsell$0.2737$0.078020.00045930.00013093.5
0xba1...b306
0x8d...ede3
10/16/20244:40:40 PMbuy$0.6314$0.077660.0010650.0001318.13
0xAaF...8be2
0xc8...8d40
10/16/202412:11:39 PMsell$0.4516$0.078310.00075320.00013055.76
0x841...E461
0x96...d412