WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.07516
Presyo
0.0001203 WBNB
TVL
$1,211.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.10%
24h
-0.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,054.06
Pinagsama WBNB:
$0.9698

STAX/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.07516. Ang presyo ng STAX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,919,703.20. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,211.07. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,211.07.

Ang kabuuang transaksyon ng STAX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001203, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.07516 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202611:54:34 PMsell$0.194$0.075160.00031070.00012032.58
0x7AF...195b
0xaa...7440
04/28/202610:40:16 PMbuy$0.4689$0.075080.00075240.00012046.24
0x58f...193c
0xd1...de0a
04/28/202612:07:33 AMsell$0.2973$0.075370.00047450.00012023.94
0x150...8864
0xb8...0640
04/27/20265:40:38 AMbuy$0.8124$0.075610.0012910.000120210.74
0xC3f...FD1d
0xe0...6f4a
04/27/20261:45:02 AMsell$0.3739$0.076490.00058660.000124.88
0x58f...193c
0x29...7578
04/26/202610:27:11 PMsell$0.195$0.076510.00030610.00012012.54
0xC3f...FD1d
0x20...901c
04/26/20262:18:57 PMbuy$0.5117$0.075860.00081070.00012016.74
0x3D6...0aBe
0x0f...adb9
04/26/20265:37:22 AMsell$0.4147$0.075870.0006560.000125.46
0x150...8864
0x54...2fe6
04/26/20262:26:32 AMbuy$0.7976$0.075630.0012660.000120110.54
0x58f...193c
0x35...741d
04/25/20263:24:23 PMsell$0.001013$0.075570.0516070.00011980.01341
0x270...2580
0x54...49c9
04/25/20263:19:00 PMbuy$0.5875$0.07560.00093120.00011987.77
0x7AF...195b
0x7d...6740
04/25/202610:42:50 AMbuy$0.4548$0.076340.00071270.00011965.95
0x150...8864
0xce...44e8
04/24/20261:42:52 PMbuy$0.456$0.076240.00071450.00011945.98
0x58f...193c
0x0c...85c3
04/24/20261:24:32 PMsell$0.3999$0.076250.00062570.00011925.24
0x3D6...0aBe
0xc7...fea0
04/24/202611:31:56 AMsell$0.447$0.076310.00069980.00011945.85
0x150...8864
0xed...4ef4
04/24/202610:53:31 AMbuy$0.4369$0.075930.00068820.00011965.75
0x58f...193c
0xc7...ad78
04/24/20264:25:25 AMbuy$0.3737$0.075660.000590.00011944.93
0x1Bb...F139
0xf0...ada5
04/23/20269:49:36 PMsell$0.4211$0.076190.00065950.00011935.52
0x58f...193c
0x2f...35e1
04/23/20266:44:04 PMsell$0.357$0.076040.00056090.00011944.69
0x3D6...0aBe
0x4f...13bd
04/23/20265:49:54 PMbuy$0.9085$0.075480.0014380.000119412.03
0x58f...193c
0x52...af26