WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.09769
Presyo
0.0001136 WBNB
TVL
$1,617.64
MKT CAP
$2.5M
5m
0%
1h
-0.54%
4h
-2.46%
24h
-1.47%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,296.22
Pinagsama WBNB:
$0.9407

STAX/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.09769. Ang presyo ng STAX ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.63. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,495,109.66. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,617.65. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,617.65.

Ang kabuuang transaksyon ng STAX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $14.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001136, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.09769 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20255:32:39 AMsell$2.13$0.097690.0024840.000113621.86
0x4a2...3bf0
0x04...e1d2
12/17/20255:11:05 AMsell$1.96$0.098220.0022840.000114120
0x58f...193c
0xb8...65e4
12/17/20254:24:29 AMsell$2.31$0.09870.0026980.000114823.5
0x737...CB57
0x55...b970
12/17/20252:28:32 AMbuy$0.7692$0.10010.00088440.00011517.68
0x1Bb...F139
0x35...5d2c
12/16/202510:34:35 PMsell$0.5853$0.10.00067270.00011495.85
0x1Bb...F139
0x3c...7101
12/16/20255:29:27 PMsell$0.8804$0.10.0010130.00011528.79
0x113...94CB
0xcc...81c4
12/16/20253:39:29 PMbuy$1.28$0.10040.0014740.000115212.78
0x58f...193c
0x18...1327
12/16/202512:15:40 PMsell$1.35$0.099630.001560.000115113.55
0x1Bb...F139
0xe8...0aa5
12/16/202511:59:53 AMbuy$1.43$0.099850.0016530.000115214.34
0x150...8864
0xc6...1614
12/16/20258:58:02 AMbuy$0.7591$0.098560.00088550.00011497.7
0x8AD...E63E
0xd2...f7fc
12/16/20256:59:59 AMsell$1.14$0.099140.001330.000114811.58
0x1Bb...F139
0x98...8b02
12/16/20251:37:11 AMbuy$0.5285$0.098060.00062040.00011515.38
0x150...8864
0xa9...2dc3
12/16/20251:28:09 AMsell$1.43$0.098170.001680.000115114.59
0x8AD...E63E
0x5a...8eed
12/16/202512:09:08 AMsell$1.2$0.099190.0014040.000115412.15
0x150...8864
0xfc...bc42
12/15/202510:48:30 PMsell$0.9633$0.09830.0011340.00011579.8
0x58f...193c
0x84...d779
12/15/20259:52:27 PMsell$0.751$0.098910.0008810.0001167.59
0x8AD...E63E
0x96...a4f3
12/15/20256:13:57 PMsell$2.03$0.098620.0024030.000116420.63
0x58f...193c
0x29...4fe5
12/15/20255:33:59 PMbuy$1.76$0.098740.0020850.000116617.88
0x94a...af25
0x08...91d7
12/15/20252:56:31 PMbuy$2.1$0.10130.0024040.00011620.71
0x041...9A7F
0x93...7696
12/15/20254:00:07 AMsell$0.6252$0.10260.00070480.00011576.09
0x3D6...0aBe
0xd3...4b7f