WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.08923
Presyo
0.0001357 WBNB
TVL
$1,349.93
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
7,575.25
Pinagsama WBNB:
$1.02

STAX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.08923. Ang presyo ng STAX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.72. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,275,713.52. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,349.94. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,349.94.

Ang kabuuang transaksyon ng STAX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001357, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.08923 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20256:15:39 PMbuy$0.6663$0.089230.0010130.00013577.46
0x3D6...0aBe
0xae...1a50
06/30/20258:21:34 AMbuy$0.5822$0.088750.00088940.00013556.56
0x1Bb...F139
0x8c...8386
06/30/20257:53:43 AMsell$0.2597$0.088520.00039680.00013522.93
0x150...8864
0x4d...ddf4
06/30/202512:47:30 AMbuy$0.3368$0.08870.00051370.00013523.79
0x8AD...E63E
0xbc...4fda
06/30/202512:33:24 AMsell$0.3496$0.08860.00053310.00013513.94
0x1Bb...F139
0x8d...980d
06/30/202512:08:28 AMsell$0.2551$0.088550.00038960.00013522.88
0xc5F...30aE
0x87...b243
06/29/202511:48:42 PMbuy$0.4236$0.08860.00064720.00013534.78
0x3D6...0aBe
0xd9...c4d8
06/29/202511:11:49 PMbuy$0.6311$0.088460.00096430.00013517.13
0xC8d...9053
0xb7...c87b
06/29/202511:11:03 PMsell$0.5959$0.088350.00091050.00013496.74
0x150...8864
0xbe...fa91
06/29/202510:02:27 PMbuy$0.2166$0.087730.00033380.00013522.46
0x02d...48B1
0xc8...8887
06/29/20258:01:15 PMbuy$0.2737$0.087820.00042120.00013513.11
0x1Bb...F139
0x9f...bf61
06/29/20256:15:45 PMbuy$0.1303$0.087770.00020050.0001351.48
0x3D6...0aBe
0xe1...c840
06/29/20254:17:52 PMbuy$0.1639$0.087790.00025210.00013491.86
0x3D6...0aBe
0x5b...fdda
06/29/20254:15:30 PMsell$0.2352$0.08770.00036160.00013482.68
0xC3a...8e1f
0xc6...5c24
06/29/20253:47:36 PMsell$0.3384$0.087770.00052040.00013493.85
0x150...8864
0xe8...0365
06/29/20253:35:43 PMsell$0.1676$0.08780.00025770.0001351.9
0x8AD...E63E
0x94...b293
06/29/20253:36:16 PMbuy$0.1454$0.08790.00022360.00013511.65
0x3D6...0aBe
0xe0...08cc
06/29/20253:27:24 PMsell$0.216$0.087850.00033210.0001352.45
0x3D6...0aBe
0x80...922b
06/29/20253:25:49 PMbuy$0.2584$0.087950.00039730.00013522.93
0x783...33c0
0x7d...16f9
06/29/20253:21:39 PMsell$0.3224$0.087850.00049580.0001353.67
0xD37...7C49
0xa6...7648