WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.06584
Presyo
0.0001185 WBNB
TVL
$1,069.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.37%
24h
0.85%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
18
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,120.3
Pinagsama WBNB:
$0.9624

STAX/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.06584. Ang presyo ng STAX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $17.73. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,681,743.45. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,069.18. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,069.18.

Ang kabuuang transaksyon ng STAX/WBNB ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001185, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.06584 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20266:24:07 AMsell$0.4172$0.065840.00075110.00011856.33
0x94a...3886
0x95...ed26
06/29/20266:02:28 AMsell$0.4176$0.065760.00075390.00011876.34
0xd26...6406
0x5e...823c
06/29/20265:10:53 AMbuy$0.2734$0.065390.00049720.00011894.18
0xA85...941D
0x72...a573
06/29/20264:38:57 AMbuy$0.241$0.065610.00043630.00011873.67
0xA85...941D
0xd3...17da
06/29/20264:28:01 AMsell$0.2669$0.06560.00048270.00011864.06
0x94a...3886
0xba...8a86
06/29/20264:23:13 AMbuy$0.3141$0.065620.00056860.00011874.78
0xd0E...3042
0xc3...ff91
06/29/20264:22:36 AMsell$0.2901$0.065540.00052510.00011864.42
0xA85...941D
0xee...c5cf
06/29/20264:02:03 AMsell$0.373$0.06590.00067230.00011875.65
0x94a...3886
0x78...d2f5
06/29/20263:53:59 AMsell$0.5805$0.066040.0010460.00011898.79
0xA85...941D
0x31...52c7
06/29/20263:53:48 AMbuy$1.23$0.066050.0022270.000118918.72
0x8f5...10CA
0x92...c7fd
06/29/20263:36:58 AMbuy$0.4$0.065820.00072080.00011866.07
0x8f5...10CA
0x2e...5123
06/29/20263:24:18 AMsell$0.2149$0.065790.0003870.00011843.26
0x8f5...10CA
0x74...e175
06/29/20262:52:56 AMsell$0.2978$0.065680.00053760.00011854.53
0x8f5...10CA
0x46...1169
06/29/20262:30:08 AMsell$0.4483$0.06560.00081130.00011876.83
0x94a...3886
0xf9...6fee
06/29/20262:15:05 AMbuy$0.409$0.065170.0007460.00011886.27
0xA85...941D
0xaa...5adb
06/29/20261:42:47 AMsell$0.1724$0.065560.0003120.00011862.62
0xd26...6406
0xd4...f7ee
06/29/20261:36:50 AMsell$0.009499$0.065490.000017210.00011870.145
0xA2E...189E
0x2d...f765
06/29/20261:12:39 AMbuy$0.3382$0.065530.00061320.00011875.16
0xd26...6406
0xf8...65cd
06/29/20261:08:56 AMsell$0.2745$0.065470.00049740.00011864.19
0x8f5...10CA
0x4e...b18f
06/29/20261:08:17 AMbuy$0.4566$0.065540.00082730.00011876.96
0x8f5...10CA
0x52...f6ee