WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.09183
Presyo
0.0001375 WBNB
TVL
$1,382.02
MKT CAP
$2.3M
5m
0%
1h
-0.12%
4h
0.66%
24h
0.84%
Ibahagi
TXNS
88
Mga Bumili
34
Mga Nagbenta
54
Dami
29
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
7,527.64
Pinagsama WBNB:
$1.03

STAX/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.09183. Ang presyo ng STAX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $29.15. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $2,344,537.27. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,382.02. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,382.02.

Ang kabuuang transaksyon ng STAX/WBNB ay 88 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 54 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $29.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001375, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.09183 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20256:40:39 AMsell$0.6885$0.091830.0010310.00013757.49
0x02d...48B1
0xd5...cc95
06/05/20256:13:22 AMsell$0.2763$0.091910.0004140.00013763
0x2aC...0729
0xbf...8d2f
06/05/20256:01:31 AMbuy$0.454$0.091990.00068030.00013784.93
0x333...7d46
0xc1...cdac
06/05/20256:01:36 AMsell$0.055001$0.091940.0874930.00013770.00005439
0xd9d...33D1
0xa6...5c1f
06/05/20255:19:49 AMsell$0.1157$0.091860.00017340.00013751.26
0xc5F...30aE
0x66...03bb
06/05/20255:11:22 AMsell$0.4069$0.091890.00060980.00013774.42
0x2aC...0729
0xab...8b4a
06/05/20255:00:13 AMsell$0.052165$0.09190.0832460.00013770.00002356
0xd9d...33D1
0x46...8612
06/05/20255:00:10 AMsell$0.03478$0.09190.000052140.00013770.3784
0xd9d...33D1
0x3c...abe6
06/05/20255:00:05 AMbuy$0.4018$0.091840.00060240.00013764.37
0x000...ecC7
0xee...d1eb
06/05/20255:00:16 AMsell$0.00004367$0.09190.0765470.00013770.0004752
0x38a...a96a
0xda...a339
06/05/20255:00:08 AMbuy$0.4669$0.091960.00070.00013785.07
0x38a...a96a
0x12...0c14
06/05/20254:54:10 AMbuy$0.3402$0.091740.000510.00013753.7
0xC3a...8e1f
0x7f...9c6a
06/05/20254:54:05 AMbuy$0.3948$0.091640.00059190.00013744.3
0xE6a...4137
0x4b...0d94
06/05/20254:38:38 AMsell$0.5811$0.09150.00087170.00013726.35
0x8AD...E63E
0x20...96d3
06/05/20254:14:06 AMsell$0.7533$0.091540.001130.00013738.22
0x1ED...8F15
0x89...6352
06/05/20254:14:14 AMsell$0.05648$0.09170.000084740.00013750.6159
0x38a...a96a
0x23...26b8
06/05/20254:14:14 AMsell$0.0006447$0.091690.0696730.00013750.007031
0x38a...a96a
0xd6...447b
06/05/20254:13:53 AMsell$0.2509$0.091640.00037650.00013742.73
0xD9E...72b7
0x28...b966
06/05/20254:13:51 AMbuy$1.29$0.091650.0019440.000137514.14
0x2aC...0729
0xf2...73ec
06/05/20254:14:14 AMsell$0.00004228$0.091690.0763430.00013750.0004611
0x38a...a96a
0xf6...0fe2