WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.06491
Presyo
0.0001128 WBNB
TVL
$1,080.38
MKT CAP
$1.7M
5m
0%
1h
0.08%
4h
0.39%
24h
-1.91%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,320.82
Pinagsama WBNB:
$0.939

STAX/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.06491. Ang presyo ng STAX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.14. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,657,848.76. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,080.39. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,080.39.

Ang kabuuang transaksyon ng STAX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $15.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001128, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.06491 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20261:36:00 PMbuy$0.4098$0.064910.00071230.00011286.31
0x1Bb...F139
0x8e...2142
06/06/20261:15:16 PMsell$0.3678$0.064850.0006390.00011265.67
0x150...8864
0xee...25e5
06/06/20261:15:02 PMbuy$0.4282$0.064950.00074370.00011286.59
0x150...8864
0x0f...77e6
06/06/202611:50:52 AMbuy$0.4603$0.064740.00080080.00011267.11
0x3D6...0aBe
0xf2...31fb
06/06/202611:34:07 AMsell$0.3866$0.064810.00067090.00011245.96
0x1Bb...F139
0x0c...4806
06/06/202610:13:32 AMbuy$0.7504$0.064660.0013060.000112511.6
0x58f...193c
0x11...004c
06/06/20269:02:06 AMbuy$1.07$0.065310.0018450.000112316.42
0x58f...193c
0xe8...72c8
06/06/20269:01:28 AMbuy$0.579$0.065070.00099680.0001128.89
0x7AF...195b
0xd3...631a
06/06/20268:33:09 AMsell$0.9556$0.065110.0016430.000111914.67
0x1Bb...F139
0xc5...edba
06/06/20264:52:06 AMsell$0.9545$0.063620.0016850.000112315
0x58f...193c
0x7a...3a6e
06/06/20264:52:07 AMsell$0.01093$0.063510.00001930.00011210.1721
0xB5C...A42a
0xe3...18fb
06/06/20264:40:18 AMbuy$0.9131$0.063180.0016250.000112514.45
0x1Bb...F139
0x86...acd2
06/06/20263:31:10 AMbuy$0.536$0.064220.00093650.00011228.34
0x58f...193c
0xbb...bdde
06/06/202612:09:11 AMsell$0.7841$0.064740.0013570.000112112.11
0xC3f...FD1d
0xa2...0aab
06/05/20267:47:04 PMsell$1.35$0.063930.0023810.000112521.15
0x796...FbF5
0x76...3ecb
06/05/20266:29:43 PMbuy$1.44$0.064110.0025320.000112622.47
0xF37...3b51
0x49...41d7
06/05/20265:09:59 PMsell$0.3929$0.065120.00067780.00011236.03
0x3D6...0aBe
0x04...a1b4
06/05/20264:49:16 PMbuy$0.8687$0.064590.0015110.000112313.44
0x1Bb...F139
0x97...c38c
06/05/20264:11:43 PMbuy$0.7938$0.063960.001390.00011212.41
0x01A...80B0
0xcc...a3a8
06/05/20261:52:05 PMbuy$1.02$0.065630.0017440.000111615.62
0x150...8864
0xc6...9a75