WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-WBNB pair

Presyo USD
$0.07214
Presyo
0.0001123 WBNB
TVL
$1,202.95
MKT CAP
$1.8M
5m
0%
1h
-0.15%
4h
-0.33%
24h
-0.44%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAX:
8,338.18
Pinagsama WBNB:
$0.9369

STAX/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng STAX token sa DEX Stable Swap ay $0.07214. Ang presyo ng STAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6.69. Ang kontrata ng STAX token ay 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 na may market cap na $1,842,721.69. Ang kontrata ng liquidity pool ay 0x0199beF6364fa22F107836Ef47351e50585A5adA na may kabuuang halaga na naka-lock (TVL) na $1,202.96. Ang STAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/WBNB na may kontrata na address 0x0199beF6364fa22F107836Ef47351e50585A5adA ay $1,202.96.

Ang kabuuang transaksyon ng STAX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STAX/WBNB pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa WBNB ay 0.0001123, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.07214 ngayon.

STAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20262:10:56 AMbuy$0.2509$0.072140.00039090.00011233.47
0x1Bb...F139
0xff...794f
05/19/20261:56:18 AMbuy$0.2216$0.072250.00034450.00011223.06
0x150...8864
0xd4...d59a
05/19/202612:27:26 AMsell$0.4053$0.072480.00062740.00011215.59
0x3D6...0aBe
0xa0...6adf
05/19/202612:07:56 AMbuy$0.2103$0.072330.00032670.00011232.9
0x1Bb...F139
0xd5...473c
05/18/202611:52:24 PMbuy$0.1834$0.072240.00028520.00011222.53
0x1Bb...F139
0xe4...8689
05/18/202611:09:36 PMbuy$0.1915$0.072380.00029690.00011222.64
0x3D6...0aBe
0xd1...c719
05/18/202610:34:46 PMsell$0.2138$0.072380.00033110.0001122.95
0x3D6...0aBe
0xe3...c11b
05/18/202610:34:34 PMbuy$0.4518$0.072450.00069960.00011216.23
0x58f...193c
0x8d...8f6c
05/18/20268:19:45 PMsell$0.4177$0.072260.00064760.0001125.78
0x1Bb...F139
0x33...e0f0
05/18/20268:19:46 PMbuy$0.02445$0.07230.000037910.0001120.3382
0xB5C...1436
0xed...7cc8
05/18/20267:17:00 PMsell$0.244$0.071920.00038060.00011213.39
0x1Bb...F139
0xac...f282
05/18/20266:14:41 PMsell$0.2155$0.071760.00033710.00011223
0x3D6...0aBe
0xdd...163d
05/18/20265:09:01 PMsell$0.3031$0.07190.00047360.00011234.21
0x150...8864
0x26...2b5b
05/18/20264:33:57 PMbuy$0.002277$0.071660.0535760.00011250.03177
0xa0d...b50C
0x79...e052
05/18/20264:31:32 PMbuy$0.3973$0.071570.00062430.00011245.55
0x150...8864
0x2c...16c4
05/18/20264:31:15 PMsell$0.5186$0.07150.00081480.00011237.25
0x1Bb...F139
0x47...fe83
05/18/20262:02:54 PMbuy$0.2501$0.071930.00039130.00011253.47
0x58f...193c
0x93...89eb
05/18/202610:37:49 AMsell$0.3964$0.071780.00062080.00011245.52
0x1Bb...F139
0xbb...17d9
05/18/202610:14:13 AMbuy$0.2575$0.071860.00040340.00011253.58
0x150...8864
0x3e...eb41
05/18/202610:02:00 AMsell$0.6838$0.071910.001070.00011259.51
0x1Bb...F139
0xff...73f8