WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-DAI pair

Presyo USD
$0.051
Presyo
0.051 DAI
TVL
$426.52
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0.38%
24h
-1.56%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0xcC99cA7487334145740980fb01E0Bcaf4F7C618B
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama QUSD:
4,181.27
Pinagsama DAI:
$213.26

QUSD/DAI price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng QUSD token sa DEX Stable Swap ay $0.051. Ang presyo ng QUSD ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.37. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $1,649.71. Ang kontrata ng liquidity pool ay 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B na may kabuuang halaga na naka-lock (TVL) na $426.52. Ang QUSD/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/DAI na may kontrata na address 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B ay $426.52.

Ang kabuuang transaksyon ng QUSD/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUSD/DAI pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa DAI ay 0.051, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.051 ngayon.

QUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/20264:14:09 PMbuy$0.1025$0.0510.10250.0512.01
0x3D6...0aBe
0x46...3262
06/04/20262:24:12 PMbuy$0.2435$0.050920.24350.050924.78
0x7d1...61AD
0x5f...6217
06/04/202612:43:48 PMbuy$0.225$0.050810.2250.050814.42
0xC3f...FD1d
0xbf...4aa9
06/04/20269:44:39 AMsell$0.1422$0.050730.14220.050732.8
0xC3f...FD1d
0xdb...a380
06/04/20269:39:29 AMsell$0.1649$0.05080.16490.05083.24
0x7AF...195b
0x70...3323
06/04/20269:27:41 AMsell$0.5131$0.050960.51310.0509610.06
0x7AF...195b
0xf9...7642
06/04/20265:11:24 AMsell$0.6377$0.051240.63770.0512412.44
0xC3f...FD1d
0x1a...3913
06/04/20263:51:43 AMbuy$0.3911$0.051360.39110.051367.61
0x1Bb...F139
0x88...1326
06/04/20263:10:57 AMbuy$0.4532$0.051160.45320.051168.85
0xC3f...FD1d
0x61...d88b
06/04/20262:03:16 AMsell$0.5547$0.051120.55470.0511210.85
0x7C2...7b1B
0x17...d32b
06/04/20261:44:35 AMsell$0.1468$0.051290.14680.051292.86
0x7AF...195b
0x9f...c05e
06/04/20261:28:23 AMsell$0.2044$0.051370.20440.051373.97
0xC3f...FD1d
0xbc...5d50
06/04/202612:40:41 AMsell$0.474$0.051540.4740.051549.19
0x1Bb...F139
0x25...c366
06/03/202610:14:29 PMbuy$0.2129$0.051660.21290.051664.12
0x1Bb...F139
0xdf...7cd2
06/03/20269:23:45 PMbuy$0.06945$0.051590.069450.051591.34
0x7d1...61AD
0xd8...1f9c
06/03/20269:00:03 PMsell$0.3952$0.051610.39520.051617.65
0x7AF...195b
0xfa...baf9
06/03/20264:16:54 PMsell$0.4376$0.051810.43760.051818.44
0xC3f...FD1d
0x48...f933
06/03/20261:50:10 PMsell$0.3521$0.0520.35210.0526.77
0x58f...193c
0x50...9f69
06/03/20263:54:10 AMsell$0.2339$0.052140.23390.052144.48
0xC3f...FD1d
0xb2...61bb
06/03/20263:33:34 AMsell$0.4308$0.05230.43080.05238.23
0xC3f...FD1d
0x28...1212