WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-DAI pair

Presyo USD
$0.05732
Presyo
0.05732 DAI
TVL
$452.25
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xcC99cA7487334145740980fb01E0Bcaf4F7C618B
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama QUSD:
3,941.28
Pinagsama DAI:
$226.12

QUSD/DAI price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng QUSD token sa DEX Stable Swap ay $0.05732. Ang presyo ng QUSD ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.01. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $1,853.91. Ang kontrata ng liquidity pool ay 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B na may kabuuang halaga na naka-lock (TVL) na $452.26. Ang QUSD/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/DAI na may kontrata na address 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B ay $452.26.

Ang kabuuang transaksyon ng QUSD/DAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUSD/DAI pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa DAI ay 0.05732, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.05732 ngayon.

QUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/26/20261:52:42 AMbuy$0.3352$0.057320.33520.057325.84
0x7AF...195b
0xac...e733
01/25/20267:57:32 PMsell$0.6639$0.057330.66390.0573311.58
0xC3f...FD1d
0xbc...9928
01/25/20267:14:40 PMsell$0.1364$0.057540.13640.057542.37
0x7AF...195b
0xc0...916f
01/25/20265:03:22 PMsell$0.2622$0.057640.26220.057644.54
0x7AF...195b
0xb6...ff1c
01/25/20264:59:11 PMsell$0.2009$0.057760.20090.057763.47
0x7AF...195b
0xef...2a10
01/25/20269:16:54 AMsell$0.0652$0.057820.06520.057821.12
0xC3f...FD1d
0x9d...f66e
01/25/20264:15:02 AMsell$0.1934$0.057890.19340.057893.34
0xC3f...FD1d
0xf6...7642
01/25/20263:51:40 AMsell$0.08564$0.057960.085640.057961.47
0xC3f...FD1d
0xcf...6df6
01/25/20262:21:22 AMsell$0.06485$0.0580.064850.0581.11
0xC3f...FD1d
0xeb...7e22
01/25/20261:05:40 AMsell$0.1258$0.058050.12580.058052.16
0xC3f...FD1d
0x59...6646
01/23/20269:07:20 PMsell$0.07818$0.05810.078180.05811.34
0x7AF...195b
0xc3...239a
01/23/20266:38:39 PMbuy$0.09122$0.058170.091220.058171.56
0xC3f...FD1d
0x3d...22a8
01/23/20266:11:58 PMbuy$0.1764$0.05810.17640.05813.03
0x7AF...195b
0xf9...3ea7
01/23/20265:01:31 PMbuy$0.2914$0.057980.29140.057985.02
0xC3f...FD1d
0x20...6976
01/22/202610:30:16 PMbuy$0.05346$0.057890.053460.057890.9234
0x7AF...195b
0x78...35eb
01/21/20269:47:42 PMbuy$0.3511$0.057790.35110.057796.07
0x7d1...61AD
0x76...0145
01/21/20263:37:24 PMbuy$0.03102$0.057690.031020.057690.5377
0x7AF...195b
0x7c...85e8
01/21/202612:59:45 AMbuy$0.1658$0.057640.16580.057642.87
0x113...94CB
0x4c...1490
01/21/202612:34:16 AMbuy$0.03304$0.057590.033040.057590.5738
0x384...cF26
0x52...a9cc
01/21/202612:34:12 AMbuy$0.01003$0.057580.010030.057580.1743
0xB78...4991
0xb8...b1a5