WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-DAI pair

Presyo USD
$0.04972
Presyo
0.04972 DAI
TVL
$421.17
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcC99cA7487334145740980fb01E0Bcaf4F7C618B
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama QUSD:
4,234.75
Pinagsama DAI:
$210.58

QUSD/DAI price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng QUSD token sa DEX Stable Swap ay $0.04972. Ang presyo ng QUSD ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.20. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $1,608.16. Ang kontrata ng liquidity pool ay 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B na may kabuuang halaga na naka-lock (TVL) na $421.18. Ang QUSD/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/DAI na may kontrata na address 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B ay $421.18.

Ang kabuuang transaksyon ng QUSD/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUSD/DAI pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa DAI ay 0.04972, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.04972 ngayon.

QUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20261:46:57 PMbuy$0.141$0.049720.1410.049722.83
0xC3f...FD1d
0xac...f854
07/02/202612:43:40 PMbuy$0.1121$0.049660.11210.049662.25
0x8f5...10CA
0xac...c83b
07/02/202611:32:43 AMbuy$0.4125$0.049540.41250.049548.32
0xC3f...FD1d
0xba...5dde
07/02/20267:36:25 AMsell$0.08732$0.04940.087320.04941.76
0xA85...941D
0x4f...d7b4
07/02/20264:08:23 AMbuy$0.1592$0.049440.15920.049443.22
0xd26...6406
0x59...03b9
07/02/202612:44:14 AMsell$0.2079$0.04940.20790.04944.2
0xC3f...FD1d
0x92...3bc0
07/01/202611:43:49 PMsell$0.1402$0.049480.14020.049482.83
0xd26...6406
0xe8...a4e8
07/01/202610:24:27 PMbuy$0.2829$0.04950.28290.04955.71
0x7AF...195b
0xa4...891d
07/01/20263:36:12 PMbuy$0.06278$0.049420.062780.049421.27
0xf55...831b
0x32...151b
07/01/20263:28:17 PMbuy$0.3051$0.049330.30510.049336.18
0x7AF...195b
0x8b...740e
07/01/20261:58:29 PMbuy$0.2839$0.04920.28390.04925.77
0xd26...6406
0xe2...1900
07/01/20261:05:54 PMsell$0.08346$0.049090.083460.049091.7
0x000...0000
0xd7...a335
07/01/202612:27:39 PMsell$0.05929$0.049120.059290.049121.2
0xd0E...3042
0xa3...393a
07/01/202611:06:09 AMsell$0.3408$0.049220.34080.049226.92
0x7AF...195b
0xe3...b0ed
07/01/20269:45:14 AMsell$0.08071$0.049320.080710.049321.63
0xd26...6406
0x17...5f5f
07/01/20265:11:10 AMbuy$0.04953$0.049380.049530.049381
0xd26...6406
0xfe...b48e
07/01/20264:12:22 AMbuy$0.1103$0.049350.11030.049352.23
0xd26...6406
0x77...5e3e
07/01/202612:05:53 AMbuy$0.01281$0.049320.012810.049320.2597
0xd26...6406
0x4a...0421
06/30/20263:03:09 PMsell$0.1869$0.04930.18690.04933.79
0x7AF...195b
0x3b...d334
06/30/202612:44:19 PMsell$0.1031$0.049370.10310.049372.08
0xC3f...FD1d
0x0d...aa8d