WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-DAI pair

Presyo USD
$0.05037
Presyo
0.05037 DAI
TVL
$423.81
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xcC99cA7487334145740980fb01E0Bcaf4F7C618B
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama QUSD:
4,206.47
Pinagsama DAI:
$211.9

QUSD/DAI price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng QUSD token sa DEX Stable Swap ay $0.05037. Ang presyo ng QUSD ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.65. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $1,629.24. Ang kontrata ng liquidity pool ay 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B na may kabuuang halaga na naka-lock (TVL) na $423.82. Ang QUSD/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/DAI na may kontrata na address 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B ay $423.82.

Ang kabuuang transaksyon ng QUSD/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QUSD/DAI pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa DAI ay 0.05037, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.05037 ngayon.

QUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/20267:29:17 PMsell$0.1269$0.050370.12690.050372.51
0x150...8864
0x44...15c4
02/15/20265:53:14 PMsell$0.4602$0.050510.46020.050519.11
0xC3f...FD1d
0xc7...be55
02/15/20261:04:14 PMsell$0.09587$0.050640.095870.050641.89
0x3A6...DAD5
0x72...f682
02/15/20261:04:13 PMsell$0.511$0.050790.5110.0507910.06
0x7AF...195b
0x20...ae59
02/15/20269:59:47 AMsell$0.1584$0.050950.15840.050953.11
0x150...8864
0xa4...508b
02/15/20268:19:10 AMbuy$0.2047$0.0510.20470.0514.01
0x1Bb...F139
0x0a...d796
02/15/20264:27:37 AMbuy$0.08986$0.050930.089860.050931.76
0x7AF...195b
0xae...7f5a
02/14/20263:13:57 PMbuy$0.2381$0.050850.23810.050854.68
0x113...94CB
0x54...a005
02/14/202611:31:14 AMbuy$0.1485$0.050760.14850.050762.92
0x7AF...195b
0x8c...5ab6
02/14/202610:11:02 AMbuy$0.089$0.05070.0890.05071.75
0xC3f...FD1d
0x14...34d4
02/14/20269:14:32 AMbuy$0.3129$0.050610.31290.050616.18
0x150...8864
0x13...0117
02/13/20269:24:52 PMbuy$0.2059$0.050480.20590.050484.07
0xC3f...FD1d
0x2b...ec30
02/13/20264:35:50 PMbuy$0.4406$0.050330.44060.050338.75
0x7AF...195b
0x88...58e1
02/13/20263:38:23 PMbuy$0.2336$0.050170.23360.050174.65
0x7AF...195b
0x00...b6d2
02/13/20263:31:52 PMbuy$0.2863$0.050040.28630.050045.72
0xC3f...FD1d
0x1b...637c
02/13/20266:34:54 AMsell$0.2068$0.049970.20680.049974.13
0x7AF...195b
0xdf...84b1
02/13/20266:10:16 AMsell$0.2286$0.050070.22860.050074.56
0xC3f...FD1d
0xc8...64a7
02/13/20265:21:51 AMsell$0.2516$0.050180.25160.050185.01
0x7AF...195b
0xd1...2aed
02/13/202612:20:01 AMbuy$0.07876$0.050280.078760.050281.56
0x3D6...0aBe
0x27...0d88
02/12/202611:47:33 PMbuy$0.1608$0.050230.16080.050233.2
0x150...8864
0xed...40b0