WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-DAI pair

Presyo USD
$0.05215
Presyo
0.05215 DAI
TVL
$431.38
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcC99cA7487334145740980fb01E0Bcaf4F7C618B
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama QUSD:
4,133.11
Pinagsama DAI:
$215.69

QUSD/DAI price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng QUSD token sa DEX Stable Swap ay $0.05215. Ang presyo ng QUSD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.19. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $1,686.83. Ang kontrata ng liquidity pool ay 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B na may kabuuang halaga na naka-lock (TVL) na $431.39. Ang QUSD/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/DAI na may kontrata na address 0xcC99cA7487334145740980fb01E0Bcaf4F7C618B ay $431.39.

Ang kabuuang transaksyon ng QUSD/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUSD/DAI pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa DAI ay 0.05215, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.05215 ngayon.

QUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/202612:56:41 PMbuy$0.2499$0.052150.24990.052154.79
0x7AF...195b
0xc5...6841
03/12/202611:49:36 AMbuy$0.07555$0.052070.075550.052071.45
0x7AF...195b
0x8c...c1d5
03/12/20264:43:28 AMsell$0.08022$0.052010.080220.052011.54
0x150...8864
0x30...288e
03/12/20262:46:19 AMsell$0.2239$0.052090.22390.052094.29
0x7AF...195b
0x78...96c3
03/11/202610:23:21 PMbuy$0.06436$0.052190.064360.052191.23
0x7AF...195b
0x64...0aae
03/11/20265:32:52 PMbuy$0.3374$0.052090.33740.052096.47
0x7AF...195b
0x88...67fd
03/11/20261:48:46 PMbuy$0.155$0.051970.1550.051972.98
0xC3f...FD1d
0x17...244b
03/10/20269:20:58 PMsell$0.01081$0.051870.010810.051870.2085
0x7AF...195b
0x8a...73ce
03/10/20267:51:36 PMsell$0.1947$0.051920.19470.051923.74
0x7AF...195b
0xa0...7cd5
03/10/20266:49:08 AMsell$0.03125$0.051980.031250.051980.6012
0x150...8864
0x37...2d63
03/10/20266:49:02 AMsell$0.09574$0.052010.095740.052011.84
0x03b...5912
0x50...cdc7
03/10/20266:49:02 AMsell$0.3986$0.052130.39860.052137.64
0xC3f...FD1d
0x1a...1f35
03/10/20266:48:59 AMbuy$1.02$0.051471.020.0514719.95
0xC0f...9671
0x50...67c9
03/10/20266:48:59 AMbuy$1.18$0.0521.180.05222.73
0xC0f...9671
0xea...9c7f
03/10/20262:54:13 AMbuy$0.3029$0.051150.30290.051155.92
0xC3f...FD1d
0x52...f766
03/09/20264:36:20 PMbuy$0.04766$0.051070.047660.051070.9333
0x03b...5912
0x9c...c06b
03/09/20264:36:19 PMbuy$0.09216$0.051030.092160.051031.8
0x7AF...195b
0x44...2dc9
03/09/20261:49:59 PMbuy$0.3937$0.050920.39370.050927.73
0x7AF...195b
0x3b...ea62
03/09/20261:18:40 PMbuy$0.08784$0.05080.087840.05081.72
0x7AF...195b
0x7b...3404
03/09/20266:16:15 AMbuy$0.08626$0.050760.086260.050761.69
0xC3f...FD1d
0x9a...59c6