Impormasyon tungkol sa IF-WBNB pair
- Pinagsama IF:
- 186,837.31
- Pinagsama WBNB:
- $0.7218
IF/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003611. Ang presyo ng IF ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.59. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $36,432.67. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,352.95. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IF/WBNB ngayon?
Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,352.95.
Ilang transaksyon ang mayroon sa IF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IF/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa IF/WBNB pool sa nakaraang 24 na oras?
Ang IF/WBNB pool ay may trading volume na $18.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IF sa WBNB?
Ang exchange rate ng 1 IF sa WBNB ay 0.000003854, na naitala noong 10:15 AM UTC.
Magkano ang 1 IF sa dolyar?
Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003611 ngayon.
IF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:46:33 AM | buy | $2.03 | $0.003611 | 0.00217 | 0.053854 | 563.02 | 0x4e...234d | |
| 01/31/2026 | 8:32:55 AM | buy | $1.74 | $0.003591 | 0.001859 | 0.053832 | 485.09 | 0xb8...7803 | |
| 01/31/2026 | 7:55:24 AM | buy | $0.9012 | $0.003577 | 0.0009617 | 0.053817 | 251.91 | 0xfe...11bb | |
| 01/31/2026 | 6:44:24 AM | buy | $0.718 | $0.003569 | 0.0007661 | 0.053808 | 201.17 | 0xa0...bf2d | |
| 01/31/2026 | 2:34:37 AM | buy | $0.2419 | $0.003563 | 0.0002582 | 0.053803 | 67.89 | 0xe2...050f | |
| 01/30/2026 | 10:58:54 PM | sell | $0.008738 | $0.003558 | 0.059324 | 0.053797 | 2.45 | 0xae...c03f | |
| 01/30/2026 | 10:52:13 PM | sell | $0.007081 | $0.003558 | 0.057556 | 0.053797 | 1.99 | 0xcd...3bf4 | |
| 01/30/2026 | 10:11:48 PM | sell | $0.4161 | $0.00356 | 0.000444 | 0.053799 | 116.86 | 0x92...573d | |
| 01/30/2026 | 9:57:30 PM | sell | $0.7696 | $0.003567 | 0.0008212 | 0.053806 | 215.75 | 0xbe...1318 | |
| 01/30/2026 | 9:53:17 PM | sell | $0.06581 | $0.003571 | 0.00007022 | 0.053811 | 18.42 | 0xc2...55e3 | |
| 01/30/2026 | 9:08:10 PM | sell | $0.9416 | $0.003576 | 0.001004 | 0.053816 | 263.25 | 0xf8...7036 | |
| 01/30/2026 | 7:04:53 PM | sell | $2.16 | $0.003593 | 0.002313 | 0.053834 | 603.33 | 0x22...b5e2 | |
| 01/30/2026 | 6:53:05 PM | sell | $0.6937 | $0.003608 | 0.0007402 | 0.05385 | 192.24 | 0xd3...84e4 | |
| 01/30/2026 | 6:20:26 PM | buy | $2.82 | $0.003601 | 0.003018 | 0.053843 | 785.34 | 0x31...1785 | |
| 01/30/2026 | 2:50:15 PM | sell | $1.24 | $0.003588 | 0.00133 | 0.053829 | 347.39 | 0x77...6907 | |
| 01/30/2026 | 2:14:23 PM | sell | $0.05098 | $0.003595 | 0.0000544 | 0.053837 | 14.17 | 0xfb...94ee | |
| 01/30/2026 | 2:05:34 PM | sell | $0.9906 | $0.003601 | 0.001057 | 0.053842 | 275.07 | 0x31...f52e | |
| 01/30/2026 | 1:27:04 PM | sell | $1.07 | $0.003612 | 0.001141 | 0.053854 | 296.21 | 0xbb...b0ee | |
| 01/30/2026 | 9:53:59 AM | buy | $1.69 | $0.003613 | 0.001813 | 0.053855 | 470.21 | 0xbc...d251 | |
| 01/30/2026 | 6:35:14 AM | buy | $1.26 | $0.003597 | 0.001353 | 0.053838 | 352.69 | 0x18...6a5f |