WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.006739
Presyo
0.00001011 WBNB
TVL
$1,557.16
MKT CAP
$68K
5m
0%
1h
0%
4h
0.13%
24h
0.08%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
115,447.81
Pinagsama WBNB:
$1.16

IF/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.006739. Ang presyo ng IF ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.18. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $68,025.41. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,557.17. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,557.17.

Ang kabuuang transaksyon ng IF/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $4.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.00001011, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.006739 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20254:34:39 AMsell$0.054252$0.0067390.0863790.000010110.0006309
0x38a...a96a
0x03...8c7e
06/05/20254:19:05 AMbuy$0.01382$0.0067480.000020730.000010122.04
0x38a...a96a
0x3a...fdf5
06/05/20254:02:39 AMsell$0.064066$0.0067390.0961010.000010110.00006034
0xd9d...33D1
0x8d...b45d
06/05/20251:46:44 AMsell$0.001034$0.0067310.0515540.000010110.1536
0xd9d...33D1
0x4e...e028
06/05/20251:46:57 AMsell$0.06657$0.006730.00010.000010119.89
0xd9d...33D1
0x11...9793
06/04/20259:09:56 PMsell$0.1276$0.006720.00019210.0000101118.99
0xd9d...33D1
0xf8...9a3f
06/04/20259:09:56 PMsell$0.04077$0.0067180.000061370.000010116.06
0xd9d...33D1
0xf0...1cab
06/04/20259:09:56 PMsell$0.03122$0.0067190.0000470.000010114.64
0xd9d...33D1
0x21...8349
06/04/20259:09:41 PMbuy$1.12$0.006720.0016960.00001011167.68
0x000...78FC
0xa0...3ea4
06/04/20258:58:23 PMbuy$0.03468$0.0067260.000052080.00001015.15
0xd9d...33D1
0x64...9860
06/04/20258:57:55 PMsell$0.00002849$0.0067170.0742790.000010080.004242
0x38a...a96a
0x12...b72e
06/04/20258:57:53 PMbuy$0.01911$0.0067250.000028710.000010092.84
0x38a...a96a
0x65...d063
06/04/20258:22:35 PMbuy$1.08$0.0067220.0016210.00001008160.83
0x1Bb...F139
0xae...c686
06/04/20255:28:30 PMbuy$0.4851$0.0067360.00072480.0000100672.02
0x150...8864
0x97...960b
06/04/20255:23:03 PMbuy$0.1748$0.0067340.00026110.0000100525.96
0xD37...7C49
0xa4...97eb
06/04/20255:18:23 PMbuy$0.06696$0.0067320.00010.000010059.94
0xd9d...33D1
0x49...80d1
06/04/20255:18:18 PMsell$0.00001926$0.0067230.0728760.000010030.002864
0x38a...a96a
0xb8...b77d
06/04/20255:18:18 PMbuy$0.01877$0.0067320.000028020.000010052.78
0xd9d...33D1
0x1c...bf88
06/04/20255:16:42 PMbuy$0.009391$0.0067310.000014020.000010051.39
0x38a...a96a
0xd3...4a66
06/04/20254:45:12 PMbuy$0.056684$0.0067310.0899810.000010050.000993
0xd9d...33D1
0x74...0048