WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.003611
Presyo
0.053854 WBNB
TVL
$1,352.94
MKT CAP
$36.4K
5m
0%
1h
0%
4h
1.20%
24h
-0.04%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
186,837.31
Pinagsama WBNB:
$0.7218

IF/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003611. Ang presyo ng IF ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.59. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $36,432.67. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,352.95. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,352.95.

Ang kabuuang transaksyon ng IF/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $18.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.000003854, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003611 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:46:33 AMbuy$2.03$0.0036110.002170.053854563.020x4e...234d
01/31/20268:32:55 AMbuy$1.74$0.0035910.0018590.053832485.090xb8...7803
01/31/20267:55:24 AMbuy$0.9012$0.0035770.00096170.053817251.910xfe...11bb
01/31/20266:44:24 AMbuy$0.718$0.0035690.00076610.053808201.170xa0...bf2d
01/31/20262:34:37 AMbuy$0.2419$0.0035630.00025820.05380367.890xe2...050f
01/30/202610:58:54 PMsell$0.008738$0.0035580.0593240.0537972.450xae...c03f
01/30/202610:52:13 PMsell$0.007081$0.0035580.0575560.0537971.990xcd...3bf4
01/30/202610:11:48 PMsell$0.4161$0.003560.0004440.053799116.860x92...573d
01/30/20269:57:30 PMsell$0.7696$0.0035670.00082120.053806215.750xbe...1318
01/30/20269:53:17 PMsell$0.06581$0.0035710.000070220.05381118.420xc2...55e3
01/30/20269:08:10 PMsell$0.9416$0.0035760.0010040.053816263.250xf8...7036
01/30/20267:04:53 PMsell$2.16$0.0035930.0023130.053834603.330x22...b5e2
01/30/20266:53:05 PMsell$0.6937$0.0036080.00074020.05385192.240xd3...84e4
01/30/20266:20:26 PMbuy$2.82$0.0036010.0030180.053843785.340x31...1785
01/30/20262:50:15 PMsell$1.24$0.0035880.001330.053829347.390x77...6907
01/30/20262:14:23 PMsell$0.05098$0.0035950.00005440.05383714.170xfb...94ee
01/30/20262:05:34 PMsell$0.9906$0.0036010.0010570.053842275.070x31...f52e
01/30/20261:27:04 PMsell$1.07$0.0036120.0011410.053854296.210xbb...b0ee
01/30/20269:53:59 AMbuy$1.69$0.0036130.0018130.053855470.210xbc...d251
01/30/20266:35:14 AMbuy$1.26$0.0035970.0013530.053838352.690x18...6a5f