WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.006589
Presyo
0.05705 WBNB
TVL
$1,823.38
MKT CAP
$66.4K
5m
0%
1h
0%
4h
-1.46%
24h
-7.03%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
89
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
138,426.76
Pinagsama WBNB:
$0.9754

IF/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.006589. Ang presyo ng IF ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $88.87. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $66,432.14. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,823.38. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,823.38.

Ang kabuuang transaksyon ng IF/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $88.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.00000705, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.006589 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202512:48:34 PMbuy$0.09599$0.0065890.00010270.0570514.56
0x961...3118
0x29...7d9d
09/14/202512:45:26 PMbuy$0.2887$0.0065860.00030890.05704743.83
0x7d1...61AD
0x01...e207
09/14/202512:44:39 PMbuy$5.83$0.0064280.0062450.056878907.97
0x796...FbF5
0x35...8fbe
09/14/202512:44:39 PMbuy$6.99$0.0063360.0074850.056781,104.06
0x999...0515
0x3b...ea11
09/14/202512:44:39 PMsell$1.67$0.0065880.0017880.057049253.64
0x553...E815
0x26...5d72
09/14/202512:44:39 PMsell$57.65$0.0066860.061680.0571548,621.98
0xF14...d4AE
0xe2...d7c3
09/14/202512:44:39 PMbuy$9.63$0.0065380.01030.0569961,473.02
0xFd3...1693
0xad...7935
09/14/20256:11:18 AMsell$1.37$0.0071770.0014540.057614190.95
0x961...3118
0x91...1974
09/14/20256:11:30 AMbuy$0.897$0.0071820.00095170.057619124.9
0xCbE...4064
0x83...bdf2
09/14/20255:56:03 AMsell$0.6071$0.0071620.00064670.0576384.75
0x7d3...AF1B
0x68...663a
09/14/20255:28:10 AMsell$0.8156$0.0071590.00087050.057641113.92
0x7d3...AF1B
0x5f...a939
09/14/20253:10:15 AMsell$0.1403$0.0071580.000150.05764919.61
0x961...3118
0xf1...c944
09/14/202512:08:01 AMsell$0.9487$0.0071430.0010170.057658132.82
0x7d3...AF1B
0x7b...df55
09/13/20255:13:03 PMbuy$1.91$0.0070870.0020710.057659270.44
0x7d3...AF1B
0x16...5acc
09/13/202511:10:36 AMsell$0.5453$0.0071870.00057960.05763975.87
0x7d3...AF1B
0x58...8095
09/13/202510:05:56 AMsell$2.84$0.0071870.0030310.057666395.37
0x695...F122
0xc2...11e1
09/13/20255:19:58 AMbuy$0.0475$0.0071360.000051230.0576976.65
0x7d3...AF1B
0x47...e513
09/13/20254:37:56 AMbuy$0.007814$0.0071370.0584270.0576971.09
0x7d3...AF1B
0xcf...db50
09/13/20252:42:30 AMbuy$0.3843$0.0071360.00041430.05769453.85
0x6c9...0ab0
0x40...34ae
09/13/20252:36:47 AMsell$2.62$0.0071440.0028320.057703367.7
0xC68...1c38
0x22...cbb4