WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.003673
Presyo
0.054251 WBNB
TVL
$1,310.01
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0.19%
24h
-0.75%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
177,954.02
Pinagsama WBNB:
$0.7581

IF/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003673. Ang presyo ng IF ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.09. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $37,051.78. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,310.01. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,310.01.

Ang kabuuang transaksyon ng IF/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.000004251, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003673 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20254:35:55 AMbuy$1.71$0.0036730.0019870.054251467.43
0x113...94CB
0x78...b232
12/17/20252:42:52 AMbuy$0.3553$0.0036660.00041070.05423896.91
0x3D6...0aBe
0x97...3f14
12/16/202510:18:19 PMsell$0.009686$0.0036760.000011140.054232.63
0x961...3118
0x17...12af
12/16/20257:22:29 PMbuy$0.7035$0.0036670.00081160.054231191.81
0x8AD...E63E
0x48...ea66
12/16/20253:57:03 PMsell$2.35$0.0037170.0026860.054236634.18
0xcff...B722
0x15...4bd4
12/16/20253:47:12 PMsell$0.2191$0.0037160.00025080.05425358.97
0xe09...5268
0x83...371b
12/16/202512:39:49 PMsell$1.26$0.0036870.0014630.054262343.37
0x3D6...0aBe
0xec...89b5
12/16/20256:26:21 AMsell$2.45$0.0037010.0028480.054287664.51
0x0F0...D349
0xc0...69f4
12/15/202511:08:41 PMsell$1.26$0.0036740.0014820.054311343.9
0x695...F122
0x79...0b9b
12/15/20255:33:23 PMbuy$2.37$0.0036520.0027970.054309649.08
0x9BB...0C37
0xa8...6180
12/15/20254:26:31 PMbuy$0.5741$0.0036870.00066790.054289155.71
0xe09...5268
0x4c...13a2
12/15/20253:19:31 PMbuy$2.52$0.0036630.0029370.054269688.05
0x6dd...7c82
0x1f...0ee8
12/15/20253:04:31 PMbuy$1.66$0.0036780.0019160.054242451.84
0x276...7b03
0x98...6121
12/15/20252:56:49 PMbuy$2.54$0.0036720.002920.054215692.84
0x9E3...5A86
0x21...5e14
12/15/20253:52:25 AMsell$0.3203$0.0037220.00036110.05419586.06
0x3D6...0aBe
0xe2...680f
12/15/20252:14:50 AMsell$1.44$0.0037310.0016240.054206386.16
0x150...8864
0xa4...b7c2
12/14/202510:34:04 PMbuy$1.61$0.0037020.0018390.05421436.74
0x113...94CB
0x92...5e04
12/14/20255:29:27 PMbuy$1.17$0.0036940.0013310.054193317.65
0x58f...193c
0x55...868a
12/14/202511:51:20 AMbuy$1.31$0.0037130.0014780.054177353.82
0x113...94CB
0x8b...0da8
12/14/20256:38:28 AMbuy$0.2715$0.0037170.00030440.05416773.05
0x150...8864
0x64...8fc3