WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.007162
Presyo
0.00001098 WBNB
TVL
$1,587.85
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
110,802.8
Pinagsama WBNB:
$1.21

IF/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.007162. Ang presyo ng IF ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $72,273.66. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,587.85. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,587.85.

Ang kabuuang transaksyon ng IF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.00001098, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.007162 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20252:38:43 PMbuy$0.7781$0.0071620.0011930.00001098108.640xd1...5a53
06/30/202510:13:30 PMbuy$0.02766$0.0071820.000042040.000010913.850x83...194d
06/30/202512:31:52 AMsell$0.6114$0.007180.00093250.0000109585.160xd7...bdaa
06/29/202510:57:07 PMsell$1.09$0.0071770.0016740.00001097152.590xd9...9f4b
06/29/202510:35:39 PMsell$1.18$0.0071740.0018130.000011164.790xc1...6991
06/29/20257:07:18 PMbuy$0.2276$0.0071870.00035020.0000110531.670xa5...5d28
06/29/20257:07:19 PMsell$0.009755$0.0071630.0000150.000011021.360xe5...d756
06/29/202512:08:46 PMsell$0.3664$0.0071670.00056340.0000110251.120x39...ae44
06/29/20259:28:44 AMsell$0.3584$0.0071730.00055110.0000110349.960xa1...67e4
06/29/20256:34:05 AMsell$0.2717$0.0071870.00041730.0000110337.80xaa...88a2
06/28/202511:45:53 PMsell$0.01667$0.0071540.000025740.000011042.330x5e...43c1
06/28/202510:53:26 PMsell$0.02481$0.0071520.000038320.000011043.470x58...041c
06/28/202510:50:10 PMsell$0.1475$0.0071530.00022790.0000110420.630xea...8853
06/28/20258:12:38 PMsell$0.1284$0.0071460.00019860.0000110517.970x88...20b0
06/28/20257:04:28 PMsell$0.03041$0.0071460.000047040.000011054.250x6c...9c3a
06/27/202510:17:16 PMsell$0.1073$0.0071360.00016620.0000110515.030xe4...71b0
06/27/20258:31:35 PMsell$0.03655$0.0071280.00005670.000011055.120x9c...2b09
06/27/20257:06:37 PMbuy$0.06343$0.0071340.000098410.000011068.890x1a...e251
06/27/20256:09:05 PMsell$0.02017$0.0071320.000031270.000011052.820xf3...4757
06/27/202512:35:47 PMsell$0.06921$0.0071440.00010710.000011059.680xce...bbce