WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.003525
Presyo
0.053967 WBNB
TVL
$1,299.86
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.47%
24h
-0.15%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
184,435.19
Pinagsama WBNB:
$0.7313

IF/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003525. Ang presyo ng IF ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.42. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $35,563.89. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,299.87. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,299.87.

Ang kabuuang transaksyon ng IF/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $13.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.000003967, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003525 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20259:19:15 PMbuy$0.04097$0.0035250.000046110.05396711.620x5b...8089
11/26/20257:34:48 PMsell$1.11$0.0035310.0012560.053969316.660x19...1871
11/26/20256:05:48 PMsell$0.3587$0.0035480.00040210.053978101.080x56...5852
11/26/20255:48:45 PMsell$2.34$0.0035520.002640.053994660.910x90...250d
11/26/20255:24:20 PMsell$2.18$0.0035420.0024760.054022615.620x67...1910
11/26/20254:59:23 PMsell$1.02$0.0035070.0011830.054042292.810x16...1eb0
11/26/20254:19:37 PMsell$1.23$0.0035260.0014190.054056349.980xb4...65b0
11/26/20252:02:52 PMsell$1.32$0.0035010.0015370.054073377.390x45...8f18
11/26/20259:58:22 AMbuy$1.25$0.0034760.0014730.054078361.390x8b...5884
11/26/20254:23:46 AMbuy$0.3355$0.0034860.00039140.05406896.230x6a...9547
11/25/202511:14:54 PMsell$2.19$0.0035310.0025370.054074622.70x15...0919
11/25/20258:46:50 PMsell$0.8931$0.0035150.001040.054094254.060x96...08a4
11/25/20258:23:52 PMsell$0.4021$0.0034950.00047190.054102115.020x63...4290
11/25/20257:24:41 PMbuy$1.82$0.0034660.0021530.054098525.490x55...4ec7
11/25/20255:45:34 PMsell$1.77$0.0035070.0020730.054093506.460xf4...7da6
11/25/20255:17:20 PMsell$0.3759$0.0035020.00044080.054107107.330xaf...343e
11/25/20254:36:38 PMsell$1.39$0.0035030.0016350.054118397.120xc7...d31d
11/25/20252:47:07 PMbuy$2.22$0.0034780.0026320.054118639.220xb1...bdff
11/25/20259:15:47 AMbuy$2.09$0.0034860.0024530.0540896000x6a...155a
11/25/20254:29:20 AMbuy$0.1866$0.0034960.00021760.05407653.390x1e...a5d8