WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.005463
Presyo
0.0558 WBNB
TVL
$1,666.69
MKT CAP
$55.1K
5m
0%
1h
-0.34%
4h
-0.42%
24h
-0.11%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
111
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
152,539.21
Pinagsama WBNB:
$0.8848

IF/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.005463. Ang presyo ng IF ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $110.86. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $55,106.30. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,666.70. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,666.70.

Ang kabuuang transaksyon ng IF/WBNB ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $110.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.0000058, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.005463 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20256:46:11 AMsell$0.5095$0.0054630.00054090.055893.260xed...ca71
11/05/20256:21:21 AMbuy$0.2378$0.0055040.00025090.05580943.20x3d...7277
11/05/20256:16:27 AMbuy$0.709$0.0054660.00075270.055802129.710xb2...6d9f
11/05/20256:01:38 AMbuy$0.4406$0.0054690.00046690.05579480.560x4a...6c10
11/05/20256:00:30 AMbuy$0.2344$0.0054950.00024690.0557942.650x54...9ce8
11/05/20255:59:48 AMbuy$0.2406$0.0054920.00025350.05578743.820x7b...bc01
11/05/20255:54:41 AMbuy$0.5026$0.0054570.00053250.05578192.110xd1...e934
11/05/20255:49:14 AMbuy$0.2088$0.0054550.00022110.05577638.270xa4...ec11
11/05/20255:48:02 AMbuy$0.3047$0.0054850.00032070.05577355.550xca...5055
11/05/20255:47:35 AMbuy$0.2068$0.0054810.00021770.05576937.730xfd...bf00
11/05/20253:30:16 AMbuy$0.3994$0.0054890.00041950.05576572.750x46...ffc9
11/05/20253:02:45 AMbuy$0.8992$0.0054630.00094750.055756164.590x60...dff8
11/05/20252:58:43 AMsell$4.27$0.0055020.0044850.055772776.930xa2...456f
11/05/20252:56:35 AMsell$3.9$0.0054860.0041460.055829711.260xc6...d7be
11/05/20252:04:14 AMsell$2.76$0.0054410.0029910.055876509.080xb6...f93b
11/05/20251:56:32 AMsell$2.75$0.0054550.0029870.055916505.020x40...b54c
11/05/20251:26:35 AMbuy$3.03$0.0053680.0033510.05592566.050xcf...5db6
11/05/20251:18:44 AMbuy$3.39$0.005390.0036940.055874628.980x74...6621
11/05/202512:46:22 AMbuy$1.62$0.0053960.0017550.055838300.60xdb...5dc6
11/04/202510:35:41 PMsell$3.02$0.0054770.0032260.055841552.420xb1...34e6