WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.003391
Presyo
0.053786 WBNB
TVL
$1,280.26
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
188,816.57
Pinagsama WBNB:
$0.7146

IF/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003391. Ang presyo ng IF ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.42. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $34,207.82. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,280.27. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,280.27.

Ang kabuuang transaksyon ng IF/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.000003786, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003391 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:57:47 AMsell$0.5949$0.0033910.00066420.053786175.440x7f...d343
01/08/202611:09:31 PMsell$0.1881$0.0033690.00021160.0537955.830x41...40f0
01/08/202611:09:31 PMsell$0.5392$0.0033730.00060660.053795159.840xf1...aac5
01/08/20269:25:36 PMsell$0.1211$0.0033830.00013590.05379935.780x7e...da67
01/08/20266:11:18 PMsell$0.7631$0.0033880.00085670.053804225.190x1d...27df
01/08/20264:24:27 PMsell$0.4008$0.0033680.00045360.053811119.010x6f...a8e6
01/08/20261:05:40 PMbuy$0.1503$0.0033680.00017030.05381744.620xbf...c562
01/08/20267:02:21 AMbuy$1.59$0.0033470.0018160.053806477.030xb9...4dd8
01/08/20266:20:13 AMbuy$2.06$0.0033490.0023280.053784615.10xb9...8e96
01/07/20268:24:41 PMbuy$0.8277$0.0033630.00092710.053767246.070x7d...9dbd
01/07/20266:02:59 PMbuy$0.8374$0.0033670.00093460.053757248.70xda...0f75
01/07/20262:09:35 PMbuy$2.03$0.0033620.0022610.053741604.470x13...0a87
01/07/202610:30:50 AMbuy$0.9227$0.0033740.0010180.053723273.440x57...3ad6
01/07/20268:07:58 AMsell$1.13$0.0034020.0012370.05372332.550x77...cb79
01/07/20267:08:03 AMsell$0.3115$0.0033970.00034180.05372791.710xeb...8778
01/07/20267:08:03 AMbuy$0.005451$0.0034040.0559810.0537351.60x1e...bf38
01/07/20261:36:41 AMbuy$0.9723$0.003390.0010690.053729286.780xf6...c191
01/06/202611:25:53 PMbuy$0.1865$0.0034030.00020410.05372454.80x88...86b5
01/06/202611:25:52 PMsell$1.26$0.0034040.0013870.053724372.620xa7...1327
01/06/202610:22:52 PMsell$0.3458$0.0034120.00037840.053733101.340xd9...adc9