WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.00897
Presyo
0.00001502 WBNB
TVL
$1,690.41
MKT CAP
$90.4K
5m
0%
1h
0%
4h
-0.17%
24h
1.03%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
94,263.46
Pinagsama WBNB:
$1.41

IF/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.00897. Ang presyo ng IF ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.53. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $90,442.26. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,690.42. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,690.42.

Ang kabuuang transaksyon ng IF/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.00001502, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.00897 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20249:38:47 AMbuy$0.1329$0.008970.00022260.0000150214.820x38...abfd
10/18/20246:22:37 AMsell$0.4759$0.0089810.00079530.00001552.980x86...07f5
10/18/20245:59:13 AMsell$0.7125$0.0089850.0011910.0000150379.290x9c...daad
10/18/20242:29:37 AMbuy$0.1782$0.0089690.00029920.0000150519.870xff...acff
10/18/20242:11:22 AMsell$1.23$0.0089790.0020760.00001505137.890xc8...1ec9
10/18/20241:26:19 AMsell$0.7744$0.0089590.0013040.0000150986.440xcd...277a
10/18/202412:16:58 AMsell$0.08768$0.0089590.00014780.000015119.780x1f...0c06
10/18/202412:16:55 AMsell$0.2639$0.0089530.00044560.0000151129.480xa0...f466
10/17/202411:31:04 PMsell$0.2825$0.0089470.00047760.0000151231.570xea...ceb7
10/17/202410:22:07 PMsell$0.1614$0.008950.00027290.0000151318.030xd7...1d7a
10/17/20248:45:55 PMsell$0.2059$0.0089450.00034850.0000151423.010x42...b7f4
10/17/20248:41:01 PMsell$0.09203$0.0089460.00015580.0000151410.280xaa...b06c
10/17/20246:34:55 PMsell$0.1967$0.0089030.00033470.0000151522.090x48...f670
10/17/20246:31:28 PMbuy$1.21$0.0089070.002070.00001515136.640x9b...ca45
10/17/20245:39:01 PMbuy$3.12$0.0088980.0053010.00001507351.720x7f...6413
10/17/20243:19:40 PMsell$0.09251$0.0088590.00015660.00001510.440xb5...c7c8
10/17/202410:41:31 AMbuy$1.65$0.0088680.0027850.00001495186.230xc1...5a11
10/17/20249:56:55 AMbuy$0.6383$0.0088790.0010720.0000149171.890x71...c91a
10/17/20248:10:52 AMbuy$0.7829$0.0088850.0013120.0000148988.120xda...99ed
10/17/20247:14:16 AMbuy$0.4428$0.0088890.00074040.0000148649.810xdc...07cb