WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IF-WBNB pair

Presyo USD
$0.003025
Presyo
0.054877 WBNB
TVL
$1,006.51
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IF:
166,296.77
Pinagsama WBNB:
$0.8114

IF/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.003025. Ang presyo ng IF ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.41. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $30,514.01. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,006.51. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,006.51.

Ang kabuuang transaksyon ng IF/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IF/WBNB pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IF sa WBNB ay 0.000004877, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.003025 ngayon.

IF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:16:47 AMbuy$0.4837$0.0030250.00077990.054877159.89
0x58f...193c
0x12...c81f
02/22/20263:30:26 AMbuy$0.7045$0.0030270.0011320.054866232.73
0x58f...193c
0xe6...a2b1
02/22/202612:49:41 AMbuy$0.284$0.0030260.00045580.05485693.86
0x8AD...E63E
0x17...c488
02/21/20267:46:59 PMbuy$0.01378$0.0030460.000021960.0548544.52
0x7AF...195b
0x19...90fc
02/21/20264:35:16 PMbuy$0.4921$0.003030.00078740.054849162.38
0x3D6...0aBe
0xd6...5d72
02/21/20264:05:38 PMbuy$0.821$0.0030290.001310.054836271.04
0x3D6...0aBe
0x75...9b10
02/21/20262:34:52 PMsell$0.7462$0.0030620.0011760.054829243.67
0x8AD...E63E
0x27...e7c2
02/21/20261:20:56 PMsell$0.486$0.0030560.00076990.054841159.02
0x8AD...E63E
0xe9...408e
02/21/20269:19:57 AMsell$0.2099$0.0030480.0003340.05485168.85
0x8AD...E63E
0x90...870a
02/21/20269:19:58 AMsell$0.1681$0.0030460.00026760.05484755.21
0x000...257F
0x98...c0b6
02/20/20269:13:26 PMsell$0.04077$0.003050.000064860.05485313.36
0x7AF...195b
0x3d...8f91
02/20/20269:00:38 PMsell$0.00302$0.003050.0548070.0548540.9903
0x3A6...DAD5
0x3f...5b39
02/20/20269:00:38 PMsell$0.5699$0.0030530.0009070.054859186.64
0x3D6...0aBe
0x6c...7309
02/20/20266:48:49 PMsell$1.12$0.0030530.0017980.054876368.84
0x3D6...0aBe
0x9d...6800
02/20/20265:56:41 PMsell$1.26$0.0030510.0020280.054899414.14
0x1Bb...F139
0x12...ed02
02/20/20264:05:26 PMsell$1.45$0.0030470.0023520.054925477.65
0x58f...193c
0xdc...e4fd
02/20/20263:01:44 PMsell$0.1065$0.0030380.00017320.0549435.06
0x150...8864
0xc5...dbe3
02/20/20263:01:41 PMsell$1.93$0.0030480.0031440.05496633.92
0xD54...DfD3
0xdd...02b2
02/20/20262:50:22 PMsell$0.03044$0.0030320.000049990.0549810.03
0x61D...8ceb
0xce...5293
02/20/20261:38:20 PMbuy$1.53$0.0030020.0025390.054971510.86
0x7ee...3604
0xf4...7c14