Impormasyon tungkol sa IF-WBNB pair
- Pinagsama IF:
- 94,263.46
- Pinagsama WBNB:
- $1.41
IF/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.00897. Ang presyo ng IF ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.53. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $90,442.26. Ang kontrata ng liquidity pool ay 0xf1f52f33aBab0629EC8657C330ad556824B844E1 na may kabuuang halaga na naka-lock (TVL) na $1,690.42. Ang IF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IF/WBNB ngayon?
Ang kasalukuyang liquidity ng IF/WBNB na may kontrata na address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 ay $1,690.42.
Ilang transaksyon ang mayroon sa IF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IF/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa IF/WBNB pool sa nakaraang 24 na oras?
Ang IF/WBNB pool ay may trading volume na $11.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IF sa WBNB?
Ang exchange rate ng 1 IF sa WBNB ay 0.00001502, na naitala noong 10:14 AM UTC.
Magkano ang 1 IF sa dolyar?
Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.00897 ngayon.
IF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:38:47 AM | buy | $0.1329 | $0.00897 | 0.0002226 | 0.00001502 | 14.82 | 0x38...abfd | |
10/18/2024 | 6:22:37 AM | sell | $0.4759 | $0.008981 | 0.0007953 | 0.000015 | 52.98 | 0x86...07f5 | |
10/18/2024 | 5:59:13 AM | sell | $0.7125 | $0.008985 | 0.001191 | 0.00001503 | 79.29 | 0x9c...daad | |
10/18/2024 | 2:29:37 AM | buy | $0.1782 | $0.008969 | 0.0002992 | 0.00001505 | 19.87 | 0xff...acff | |
10/18/2024 | 2:11:22 AM | sell | $1.23 | $0.008979 | 0.002076 | 0.00001505 | 137.89 | 0xc8...1ec9 | |
10/18/2024 | 1:26:19 AM | sell | $0.7744 | $0.008959 | 0.001304 | 0.00001509 | 86.44 | 0xcd...277a | |
10/18/2024 | 12:16:58 AM | sell | $0.08768 | $0.008959 | 0.0001478 | 0.00001511 | 9.78 | 0x1f...0c06 | |
10/18/2024 | 12:16:55 AM | sell | $0.2639 | $0.008953 | 0.0004456 | 0.00001511 | 29.48 | 0xa0...f466 | |
10/17/2024 | 11:31:04 PM | sell | $0.2825 | $0.008947 | 0.0004776 | 0.00001512 | 31.57 | 0xea...ceb7 | |
10/17/2024 | 10:22:07 PM | sell | $0.1614 | $0.00895 | 0.0002729 | 0.00001513 | 18.03 | 0xd7...1d7a | |
10/17/2024 | 8:45:55 PM | sell | $0.2059 | $0.008945 | 0.0003485 | 0.00001514 | 23.01 | 0x42...b7f4 | |
10/17/2024 | 8:41:01 PM | sell | $0.09203 | $0.008946 | 0.0001558 | 0.00001514 | 10.28 | 0xaa...b06c | |
10/17/2024 | 6:34:55 PM | sell | $0.1967 | $0.008903 | 0.0003347 | 0.00001515 | 22.09 | 0x48...f670 | |
10/17/2024 | 6:31:28 PM | buy | $1.21 | $0.008907 | 0.00207 | 0.00001515 | 136.64 | 0x9b...ca45 | |
10/17/2024 | 5:39:01 PM | buy | $3.12 | $0.008898 | 0.005301 | 0.00001507 | 351.72 | 0x7f...6413 | |
10/17/2024 | 3:19:40 PM | sell | $0.09251 | $0.008859 | 0.0001566 | 0.000015 | 10.44 | 0xb5...c7c8 | |
10/17/2024 | 10:41:31 AM | buy | $1.65 | $0.008868 | 0.002785 | 0.00001495 | 186.23 | 0xc1...5a11 | |
10/17/2024 | 9:56:55 AM | buy | $0.6383 | $0.008879 | 0.001072 | 0.00001491 | 71.89 | 0x71...c91a | |
10/17/2024 | 8:10:52 AM | buy | $0.7829 | $0.008885 | 0.001312 | 0.00001489 | 88.12 | 0xda...99ed | |
10/17/2024 | 7:14:16 AM | buy | $0.4428 | $0.008889 | 0.0007404 | 0.00001486 | 49.81 | 0xdc...07cb |