Impormasyon tungkol sa IF-BUSD pair
- Pinagsama IF:
- 26,005.16
- Pinagsama BUSD:
- $232.83
IF/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IF token sa DEX Stable Swap ay $0.008955. Ang presyo ng IF ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.37. Ang kontrata ng IF token ay 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 na may market cap na $90,309.81. Ang kontrata ng liquidity pool ay 0x68a37e14D080436B57119e379a04d32F4CA7f92d na may kabuuang halaga na naka-lock (TVL) na $465.66. Ang IF/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IF/BUSD ngayon?
Ang kasalukuyang liquidity ng IF/BUSD na may kontrata na address 0x68a37e14D080436B57119e379a04d32F4CA7f92d ay $465.66.
Ilang transaksyon ang mayroon sa IF/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IF/BUSD ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa IF/BUSD pool sa nakaraang 24 na oras?
Ang IF/BUSD pool ay may trading volume na $2.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IF sa BUSD?
Ang exchange rate ng 1 IF sa BUSD ay 0.008955, na naitala noong 10:29 AM UTC.
Magkano ang 1 IF sa dolyar?
Ang presyo ng pagpapalit ng 1 IF sa USD ay $0.008955 ngayon.
IF-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 6:54:55 AM | buy | $0.09088 | $0.008955 | 0.09088 | 0.008955 | 10.14 | 0x02...04ff | |
10/18/2024 | 4:52:01 AM | buy | $0.06568 | $0.008949 | 0.06568 | 0.008949 | 7.33 | 0x01...a58b | |
10/18/2024 | 4:30:25 AM | buy | $0.1222 | $0.008941 | 0.1222 | 0.008941 | 13.67 | 0x31...5447 | |
10/18/2024 | 2:23:43 AM | buy | $0.02684 | $0.008936 | 0.02684 | 0.008936 | 3 | 0xd3...9ee6 | |
10/17/2024 | 10:22:07 PM | buy | $0.161 | $0.008929 | 0.161 | 0.008929 | 18.03 | 0xd7...1d7a | |
10/17/2024 | 9:56:52 PM | sell | $0.09106 | $0.008915 | 0.09106 | 0.008915 | 10.21 | 0x6c...1119 | |
10/17/2024 | 8:45:55 PM | buy | $0.2053 | $0.008921 | 0.2053 | 0.008921 | 23.01 | 0x42...b7f4 | |
10/17/2024 | 7:06:46 PM | buy | $0.2857 | $0.008903 | 0.2857 | 0.008903 | 32.09 | 0xc1...5e19 | |
10/17/2024 | 4:02:46 PM | buy | $0.1031 | $0.008888 | 0.1031 | 0.008888 | 11.6 | 0x88...4383 | |
10/17/2024 | 10:55:10 AM | sell | $0.3072 | $0.008885 | 0.3072 | 0.008885 | 34.57 | 0x96...da8e | |
10/17/2024 | 7:14:16 AM | sell | $0.444 | $0.008914 | 0.444 | 0.008914 | 49.81 | 0xdc...07cb | |
10/17/2024 | 7:07:58 AM | buy | $0.2714 | $0.008931 | 0.2714 | 0.008931 | 30.39 | 0x42...dec0 | |
10/17/2024 | 7:05:52 AM | buy | $0.1937 | $0.008913 | 0.1937 | 0.008913 | 21.73 | 0x80...8d39 | |
10/17/2024 | 6:53:34 AM | sell | $0.1816 | $0.008902 | 0.1816 | 0.008902 | 20.4 | 0x2e...604b | |
10/17/2024 | 4:53:34 AM | sell | $0.3261 | $0.008921 | 0.3261 | 0.008921 | 36.55 | 0x4b...e811 | |
10/17/2024 | 12:47:59 AM | buy | $0.1963 | $0.008937 | 0.1963 | 0.008937 | 21.96 | 0xa7...3ba5 | |
10/16/2024 | 7:41:03 PM | buy | $0.296 | $0.008918 | 0.296 | 0.008918 | 33.19 | 0xd6...2b76 | |
10/16/2024 | 6:24:51 PM | buy | $0.2732 | $0.008896 | 0.2732 | 0.008896 | 30.71 | 0x00...826e | |
10/16/2024 | 5:42:27 PM | buy | $0.1458 | $0.00888 | 0.1458 | 0.00888 | 16.42 | 0x8a...97ac | |
10/16/2024 | 4:47:49 PM | sell | $0.4446 | $0.008881 | 0.4446 | 0.008881 | 50.06 | 0xcd...7546 |