WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.029
Presyo
0.00004909 WBNB
TVL
$395.04
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x344227170cE534C5F01f9ED7ABE808C2C71E1f9C
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
6,829.56
Pinagsama WBNB:
$0.3343

IDIA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.029. Ang presyo ng IDIA ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.36. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $28,921,634.74. Ang kontrata ng liquidity pool ay 0x344227170cE534C5F01f9ED7ABE808C2C71E1f9C na may kabuuang halaga na naka-lock (TVL) na $395.04. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0x344227170cE534C5F01f9ED7ABE808C2C71E1f9C ay $395.04.

Ang kabuuang transaksyon ng IDIA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $8.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00004909, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.029 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20244:39:26 PMsell$0.6946$0.0290.0011750.0000490923.94
0xF10...6bFB
0xbe...fa3a
10/14/20243:03:30 PMsell$0.6785$0.028960.0011580.0000494323.42
0xc1b...7993
0x2d...6f3e
10/14/202410:30:30 AMsell$0.3217$0.028880.00055340.0000496811.13
0x5d7...5d3B
0x35...39e5
10/14/20249:37:21 AMsell$0.3922$0.02890.00067660.0000498613.56
0xAaF...8be2
0xf5...152b
10/14/20249:36:12 AMbuy$2.59$0.02860.0044840.0000493690.83
0xd4A...C1Af
0xd8...287c
10/14/20246:41:33 AMsell$0.2193$0.028320.00037720.00004877.74
0x02d...48B1
0xbb...53e3
10/14/20244:12:27 AMsell$1.09$0.028550.0018850.0000490338.44
0xB9e...BE36
0xe4...b730
10/13/202411:47:54 PMsell$0.07234$0.028210.00012650.000049332.56
0xba1...b306
0x06...f17a
10/13/202411:13:12 PMbuy$0.3694$0.028150.0006470.0000493113.12
0x000...Ca92
0x06...7180
10/13/202411:13:09 PMbuy$0.8221$0.027980.001440.00004929.38
0x70F...488a
0x86...00ed
10/13/202410:42:21 PMsell$0.1078$0.027870.00018860.000048763.86
0xd2D...dA3F
0xeb...8f11
10/13/20247:44:42 PMsell$0.1225$0.027850.00021490.000048824.4
0x783...33c0
0x7a...c834
10/13/20246:05:51 PMsell$0.03222$0.027750.000056730.000048861.16
0x168...e974
0xe8...b2c3
10/13/20246:05:09 PMbuy$0.2894$0.027750.00050960.0000488510.43
0x2aC...0729
0xfb...80a3
10/13/20245:40:27 PMbuy$0.2906$0.027770.00050970.0000487110.46
0xD37...7C49
0x20...c372
10/13/20244:45:54 PMsell$0.2464$0.027730.00043210.000048648.88
0x94a...af25
0xf3...9230
10/13/20243:31:51 PMbuy$0.8593$0.027470.0015180.0000485431.27
0x02d...86F4
0x01...22a7
10/13/20249:17:55 AMbuy$0.04124$0.027760.000071760.00004831.48
0xcff...B722
0x75...a00d
10/13/20249:13:13 AMsell$0.5524$0.027770.00096240.0000483819.89
0x148...6494
0x76...1c37
10/13/20249:12:31 AMsell$0.005932$0.027850.000010330.000048520.2129
0x000...41f6
0x0b...25e0