WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004091
Presyo
0.004091 BUSD
TVL
$1,218.36
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
148,958.96
Pinagsama BUSD:
$609.18

IDIA/BUSD price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.004091. Ang presyo ng IDIA ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.64. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,091,621.74. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,218.37. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,218.37.

Ang kabuuang transaksyon ng IDIA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004091, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004091 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20264:31:30 PMbuy$0.06485$0.0040910.064850.00409115.85
0xd0E...3042
0xdc...f3a7
08/15/20264:30:34 PMsell$2.92$0.0041052.920.004105712.43
0xfd9...C294
0x15...489a
08/15/202611:18:22 AMsell$2.77$0.0041442.770.004144669.51
0x1a3...6297
0xd6...cb19
08/15/202611:17:46 AMsell$2.14$0.0041772.140.004177514.25
0xF3f...0fF5
0xaf...27dd
08/15/202611:16:47 AMsell$3.02$0.0042123.020.004212717.97
0xF37...3b51
0xbc...9804
08/15/202610:21:33 AMsell$0.7034$0.0042380.70340.004238165.96
0x000...5af5
0x37...0ee8
08/14/20263:53:39 PMsell$0.8498$0.0042480.84980.004248200.02
0xE66...1398
0x30...b0e3
08/13/202612:30:06 AMsell$0.2498$0.0042640.24980.00426458.58
0x8f5...10CA
0x59...ca49
08/11/202611:53:51 PMbuy$0.9148$0.0042650.91480.004265214.46
0x0F0...D349
0x11...ab6b
08/11/20269:52:42 AMbuy$0.3591$0.0042560.35910.00425684.37
0xd0E...3042
0x99...e54d
08/11/20262:27:07 AMsell$0.06836$0.0042490.068360.00424916.08
0x8a5...1038
0x08...37a0
08/10/20268:05:32 PMsell$0.06683$0.004250.066830.0042515.72
0xd0E...3042
0x24...56b7
08/10/20265:29:24 PMsell$0.3347$0.0042530.33470.00425378.7
0xd0E...3042
0x3d...a72b
08/10/202610:08:46 AMsell$0.3231$0.0042570.32310.00425775.89
0x8f5...10CA
0x52...f43d
08/10/202610:07:27 AMbuy$3.02$0.0042443.020.004244712.62
0x475...0a60
0x98...a0a3
08/10/20265:00:02 AMsell$0.3882$0.0042210.38820.00422191.97
0xd0E...3042
0x54...3f30
08/10/20264:03:26 AMsell$0.3129$0.0042260.31290.00422674.05
0x8f5...10CA
0x7d...7718
08/10/202612:29:14 AMsell$0.1593$0.0042290.15930.00422937.67
0xc31...f0dD
0xfd...50ab
08/08/20269:21:19 AMsell$0.1439$0.0042310.14390.00423134.02
0xE27...C33f
0x43...5963
08/08/202612:33:38 AMsell$0.356$0.0042340.3560.00423484.08
0xd0E...3042
0xa6...7689