WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004573
Presyo
0.004573 BUSD
TVL
$1,288.49
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
140,906.45
Pinagsama BUSD:
$644.24

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.004573. Ang presyo ng IDIA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.44. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,573,958.32. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,288.49. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,288.49.

Ang kabuuang transaksyon ng IDIA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004573, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004573 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20265:51:49 AMsell$0.6397$0.0045730.63970.004573139.86
0xd0E...3042
0x60...ea23
09/27/20269:37:14 PMsell$0.1219$0.0045790.12190.00457926.62
0xD85...6292
0xb8...cc73
09/27/20266:32:51 PMsell$4.67$0.0046134.670.0046131,013.54
0x2e7...e267
0x64...bd08
09/26/202612:52:44 PMsell$20.09$0.00452820.090.0045284,437.41
0xefA...D59D
0x1d...eac6
09/26/202612:52:44 PMbuy$18.32$0.00452118.320.0045214,053.22
0x999...0515
0x79...f295
09/26/20267:59:21 AMbuy$3.63$0.0046513.630.004651782.37
0xBF2...5950
0x9c...d3e8
09/26/20267:53:18 AMsell$0.1908$0.0046210.19080.00462141.29
0x256...93b7
0xac...186f
09/26/20267:53:17 AMsell$0.02306$0.0046230.023060.0046234.98
0xd0E...3042
0x9c...808a
09/26/20267:50:30 AMbuy$2.04$0.0046142.040.004614443.94
0x170...6858
0x1c...72ec
09/25/20264:22:56 AMsell$0.3931$0.0045970.39310.00459785.51
0xd0E...3042
0x3a...9347
09/24/20262:29:44 PMbuy$0.8843$0.0045990.88430.004599192.28
0xdc9...904a
0xcf...b9ea
09/23/20263:58:04 AMbuy$0.5449$0.0044360.54490.004436122.83
0x8f5...10CA
0x98...3353
09/22/20266:27:29 PMbuy$0.4262$0.0044290.42620.00442996.23
0x820...2ED8
0x46...05a7
09/22/20262:44:49 PMsell$0.9864$0.0044270.98640.004427222.76
0x3eD...8306
0xcc...45e9
09/22/20267:58:17 AMsell$0.5775$0.0044380.57750.004438130.12
0xd0E...3042
0x34...2512
09/21/20269:40:32 PMbuy$1.02$0.0044411.020.004441229.97
0xa04...940F
0xda...f477
09/21/20261:09:58 PMsell$0.6731$0.0044330.67310.004433151.83
0x095...3De7
0xe5...4b3a
09/21/202610:34:15 AMbuy$3.02$0.0044223.020.004422683.54
0x717...5A92
0x85...6c59
09/21/20269:37:09 AMsell$3.05$0.0044113.050.004411692.45
0xcb3...7b1D
0xcd...2b9f
09/21/20269:37:09 AMbuy$0.425$0.0043980.4250.00439896.63
0xcb3...7b1D
0xcd...2b9f