WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.0251
Presyo
0.0251 BUSD
TVL
$4,202.88
MKT CAP
$25.2M
5m
0%
1h
1.04%
4h
-5.36%
24h
-4.46%
Ibahagi
TXNS
110
Mga Bumili
62
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
83,426.01
Pinagsama BUSD:
$2,101.44

IDIA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.0251. Ang presyo ng IDIA ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,715.03. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $25,189,273.05. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $4,202.88. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $4,202.88.

Ang kabuuang transaksyon ng IDIA/BUSD ay 110 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 48 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $2,715.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.0251, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0251 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20249:38:44 AMbuy$8.53$0.02518.530.0251339.94
0xdD3...1a0D
0x79...52c2
10/18/20249:37:14 AMbuy$10$0.02488100.02488401.91
0x04c...94e0
0xfc...31fc
10/18/20249:31:23 AMsell$0.3007$0.024730.30070.0247312.15
0x168...e974
0x25...d23d
10/18/20249:30:20 AMsell$0.7072$0.024740.70720.0247428.57
0x165...74b9
0x84...9238
10/18/20249:30:20 AMsell$2.18$0.024782.180.0247888.08
0xc1b...7993
0x9d...ad56
10/18/20249:29:56 AMbuy$10$0.02471100.02471404.55
0x581...C589
0x20...6243
10/18/20249:27:35 AMbuy$0.003294$0.02460.0032940.02460.1339
0xC3a...8e1f
0x56...e65d
10/18/20249:26:32 AMbuy$0.1631$0.024590.16310.024596.63
0x5d7...5d3B
0xdb...524c
10/18/20249:26:32 AMbuy$0.9489$0.024580.94890.0245838.59
0x32E...f648
0x2b...ac15
10/18/20249:25:44 AMbuy$0.003283$0.024570.0032830.024570.1336
0xcff...B722
0x35...7942
10/18/20249:25:29 AMbuy$0.04834$0.024570.048340.024571.96
0x02d...48B1
0x9b...1457
10/18/20249:25:05 AMbuy$0.5654$0.024560.56540.0245623.01
0x152...Bf3b
0x6f...ead9
10/18/20249:25:02 AMbuy$1.55$0.024541.550.0245463.27
0x613...Aa83
0x50...6f9a
10/18/20249:24:26 AMsell$10.59$0.0248410.590.02484426.54
0xdD3...1a0D
0x56...685c
10/18/20248:09:32 AMbuy$4.49$0.024944.490.02494180.01
0x613...Aa83
0xaf...7fc6
10/18/20246:24:28 AMbuy$0.02058$0.024890.020580.024890.827
0x610...Df3B
0x9c...6c9e
10/18/20246:23:55 AMsell$24.83$0.0251424.830.02514987.62
0xA47...f88f
0xa0...d81f
10/18/20246:23:55 AMbuy$29.42$0.0251829.420.025181,168.67
0x43C...11BE
0x2b...723b
10/18/20246:23:25 AMsell$5$0.0248150.02481201.56
0xaDD...1fEb
0xb3...e812
10/18/20246:22:22 AMsell$1.4$0.024881.40.0248856.4
0x1bf...9F86
0xeb...7736