WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004386
Presyo
0.004386 BUSD
TVL
$1,261.45
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.21%
24h
-1.04%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
143,863.39
Pinagsama BUSD:
$630.72

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.004386. Ang presyo ng IDIA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.12. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,386,821.64. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,261.46. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,261.46.

Ang kabuuang transaksyon ng IDIA/BUSD ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004386, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004386 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/21/20262:49:17 AMbuy$0.005497$0.0043860.0054970.0043861.25
0xd0E...3042
0xee...fcaf
07/21/20262:48:53 AMbuy$0.0639$0.0043860.06390.00438614.56
0x000...257F
0xbf...b9a9
07/21/20262:48:51 AMsell$0.5786$0.0043840.57860.004384131.98
0xE66...1398
0x28...1262
07/21/20262:48:50 AMbuy$0.03088$0.0043930.030880.0043937.03
0xED4...5f16
0x2c...4a7e
07/21/20262:48:53 AMbuy$0.04127$0.0043850.041270.0043859.41
0xd0E...3042
0x07...0ac5
07/21/20262:48:48 AMbuy$0.4661$0.0043860.46610.004386106.28
0xe91...9D71
0x8b...f4e3
07/21/20262:48:48 AMbuy$0.2604$0.0043910.26040.00439159.31
0xe91...9D71
0x8b...f4e3
07/21/20262:48:48 AMsell$4.18$0.0044064.180.004406948.76
0x2e7...e267
0xa0...5e9c
07/21/202612:52:35 AMbuy$0.08287$0.004440.082870.0044418.66
0x8f5...10CA
0x2e...7dc0
07/20/202610:08:00 PMsell$0.09445$0.0044350.094450.00443521.29
0xd0E...3042
0xd0...f21f
07/20/20264:26:06 PMbuy$0.189$0.004440.1890.0044442.58
0xd26...6406
0x17...1ad6
07/20/20263:19:27 PMbuy$0.1319$0.0044370.13190.00443729.74
0x94a...3886
0x5d...75d9
07/20/20263:06:38 PMbuy$0.09566$0.0044360.095660.00443621.56
0xd26...6406
0x0d...9000
07/20/20262:03:03 PMsell$0.1398$0.0044310.13980.00443131.57
0xd0E...3042
0xa2...be1f
07/20/202611:42:42 AMbuy$0.2895$0.0044350.28950.00443565.27
0x94a...3886
0xa2...1be5
07/20/20267:11:39 AMsell$0.13$0.0044290.130.00442929.36
0x8f5...10CA
0xb8...ba0e
07/20/20267:01:27 AMsell$0.1152$0.004430.11520.0044326.01
0xd0E...3042
0xc9...f877
07/20/20265:17:46 AMsell$0.2246$0.0044330.22460.00443350.68
0xA85...941D
0x4f...8656
07/19/202611:15:26 PMbuy$0.09628$0.0044390.096280.00443921.68
0xd26...6406
0x8a...c496
07/19/20268:04:08 AMsell$0.02512$0.0044330.025120.0044335.66
0xED4...5f16
0x2e...b1d6