WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.009635
Presyo
0.009635 BUSD
TVL
$2,443.32
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
126,765.88
Pinagsama BUSD:
$1,221.66

IDIA/BUSD price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.009635. Ang presyo ng IDIA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.02. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $9,635,504.18. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $2,443.32. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $2,443.32.

Ang kabuuang transaksyon ng IDIA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.009635, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.009635 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/29/202612:53:32 AMsell$0.5248$0.0096350.52480.00963554.46
0x6c9...0ab0
0xbc...c41c
04/29/202612:53:24 AMbuy$4.24$0.0096174.240.009617441.05
0x948...5018
0x4f...2cff
04/28/20266:40:06 AMbuy$2.91$0.0095612.910.009561305.33
0x8Df...68d3
0xcf...924f
04/28/20266:39:31 AMbuy$0.07922$0.0095370.079220.0095378.3
0xC3f...FD1d
0xf0...f80f
04/28/20266:39:23 AMsell$16.25$0.00965316.250.0096531,683.45
0x75D...ce22
0xef...b907
04/27/20269:18:57 PMbuy$0.1067$0.0097930.10670.00979310.89
0x58f...193c
0x7f...72f0
04/27/20269:18:53 PMbuy$0.2508$0.009790.25080.0097925.62
0x7AF...195b
0x1a...6d72
04/27/20268:53:04 PMbuy$0.01465$0.0097880.014650.0097881.49
0xC3f...FD1d
0xb7...c630
04/27/20268:35:03 PMbuy$0.03492$0.0097870.034920.0097873.56
0x7d1...61AD
0xdb...f2b5
04/27/20268:35:01 PMbuy$0.04672$0.0097870.046720.0097874.77
0x58f...193c
0x4c...07e2
04/27/20268:34:57 PMbuy$0.09031$0.0097860.090310.0097869.22
0x7AF...195b
0xb3...bde8
04/27/20268:34:51 PMsell$21.16$0.00994121.160.0099412,129.13
0x954...cE5A
0x76...8cef
04/27/20263:52:05 PMsell$0.4987$0.010110.49870.0101149.29
0x150...8864
0xfc...41a4
04/27/202612:53:16 PMsell$0.2666$0.010120.26660.0101226.34
0x150...8864
0x2b...eabb
04/27/20268:03:28 AMsell$0.09851$0.010120.098510.010129.72
0xC3f...FD1d
0xc5...b4c7
04/27/20265:40:21 AMsell$0.5782$0.010130.57820.0101357.07
0xC3f...FD1d
0x2b...b88e
04/27/20263:08:59 AMbuy$0.1871$0.010140.18710.0101418.43
0xC3f...FD1d
0x96...38fa
04/27/20262:04:54 AMbuy$0.12$0.010140.120.0101411.83
0xC3f...FD1d
0x5e...3a7d
04/26/20266:32:12 PMsell$0.01403$0.010130.014030.010131.38
0xB5C...17D5
0x93...b7fc
04/25/20261:13:43 PMbuy$0.3255$0.010140.32550.0101432.09
0xC3f...FD1d
0xfc...17a0