WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02008
Presyo
0.02008 BUSD
TVL
$3,965.37
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.09%
24h
1.53%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
98,790.37
Pinagsama BUSD:
$1,982.68

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.02008. Ang presyo ng IDIA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.98. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,069,634.97. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $3,965.37. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $3,965.37.

Ang kabuuang transaksyon ng IDIA/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $18.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02008, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02008 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/202512:11:16 PMbuy$0.01494$0.020080.014940.020080.7443
0x7d3...AF1B
0x21...0e61
09/14/202512:07:30 PMsell$0.6809$0.020060.68090.0200633.93
0x7d1...61AD
0xb7...8061
09/14/20256:20:00 AMbuy$0.6404$0.020080.64040.0200831.87
0xC68...1c38
0x38...82dc
09/14/20252:10:12 AMsell$0.01848$0.020050.018480.020050.9216
0xe09...5268
0x18...9c8e
09/14/20251:51:35 AMsell$0.1071$0.020050.10710.020055.34
0x7d3...AF1B
0xcb...6638
09/14/20251:38:51 AMbuy$5.09$0.020035.090.02003254.48
0x7C2...7b1B
0x77...b273
09/14/202512:39:08 AMsell$0.4499$0.019960.44990.0199622.53
0x6c9...0ab0
0xc7...c2e0
09/14/202512:38:23 AMbuy$4.53$0.019944.530.01994227.56
0x615...2028
0x94...5bf4
09/13/202511:58:27 PMsell$0.6356$0.019880.63560.0198831.97
0x58f...193c
0x60...3845
09/13/202511:58:22 PMbuy$5.66$0.019855.660.01985285.17
0x35a...281a
0x86...dd2e
09/13/202511:32:46 PMbuy$0.2201$0.019790.22010.0197911.11
0x7d3...AF1B
0x8c...ccca
09/13/20254:53:14 PMsell$0.9117$0.019770.91170.0197746.09
0x695...F122
0xf8...77f5
09/13/202510:25:51 AMbuy$1.57$0.019791.570.0197979.71
0xC68...1c38
0x1e...7f14
09/13/20257:43:16 AMsell$0.2199$0.019750.21990.0197511.13
0x7d1...61AD
0xff...0600
09/13/20255:41:37 AMsell$0.7777$0.019760.77770.0197639.34
0x6c9...0ab0
0xb4...283b
09/13/20255:06:07 AMbuy$8.49$0.019718.490.01971430.67
0x052...CA10
0x82...110c
09/12/20258:29:48 PMbuy$1.12$0.019611.120.0196157.38
0xe09...5268
0x04...59f5
09/12/20258:57:13 AMbuy$4.22$0.019564.220.01956215.85
0xB5C...2045
0x47...e2bd
09/11/20258:00:11 PMbuy$1.82$0.01951.820.019593.74
0x58f...193c
0xaa...6de9
09/11/20257:26:57 PMbuy$3.01$0.019453.010.01945155.15
0x6A0...2056
0x73...1a85