WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01787
Presyo
0.01787 BUSD
TVL
$3,766.55
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.32%
24h
0.53%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
105,175.88
Pinagsama BUSD:
$1,883.27

IDIA/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.01787. Ang presyo ng IDIA ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $51.98. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $17,878,409.68. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $3,766.55. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $3,766.55.

Ang kabuuang transaksyon ng IDIA/BUSD ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $51.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01787, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01787 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20269:25:49 AMbuy$4.02$0.017874.020.01787225.27
0xB5C...4ec8
0xec...fdb4
01/31/20266:09:00 AMsell$0.04262$0.017810.042620.017812.39
0x7AF...195b
0x06...3713
01/31/20265:51:19 AMsell$0.2761$0.017820.27610.0178215.49
0x7AF...195b
0xf6...e491
01/31/20262:03:50 AMsell$0.2987$0.017820.29870.0178216.75
0x8AD...E63E
0x19...a93b
01/30/202611:18:08 PMbuy$0.0424$0.017850.04240.017852.37
0x7AF...195b
0xd3...bbc7
01/30/202610:32:43 PMbuy$10.99$0.0177410.990.01774619.67
0xF38...D48C
0x38...78ae
01/30/20269:56:05 PMsell$1.41$0.017631.410.0176380.12
0x6c9...0ab0
0x46...ecb3
01/30/20269:53:17 PMbuy$0.05917$0.017660.059170.017663.34
0xC3f...FD1d
0xc2...55e3
01/30/20269:29:23 PMbuy$0.611$0.017660.6110.0176634.59
0x150...8864
0x09...cf80
01/30/20269:29:03 PMsell$2.57$0.017662.570.01766145.59
0x4A1...F6ac
0x5e...8923
01/30/20267:18:10 PMbuy$2.31$0.017682.310.01768131
0x0c0...E1FB
0x08...d86f
01/30/20266:50:52 PMbuy$0.9$0.017650.90.0176550.98
0xC3f...FD1d
0x1c...e342
01/30/20266:20:22 PMsell$2.7$0.017642.70.01764153.36
0x796...FbF5
0x82...5810
01/30/20263:09:08 PMbuy$0.2851$0.017690.28510.0176916.11
0xC3f...FD1d
0x8a...2a58
01/30/20262:28:09 PMsell$12.63$0.017612.630.0176717.56
0xB96...ccf9
0x8e...7d7e
01/30/20262:28:10 PMbuy$9.49$0.01769.490.0176539.51
0x38d...dfb9
0x5c...81be
01/30/20262:21:01 PMbuy$0.07909$0.017740.079090.017744.45
0x8AD...E63E
0x61...17ef
01/30/20262:18:36 PMbuy$0.06395$0.017740.063950.017743.6
0x3D6...0aBe
0x35...32e3
01/30/20262:18:33 PMbuy$0.3722$0.017740.37220.0177420.98
0x8AD...E63E
0x4b...171b
01/30/20261:10:43 PMbuy$0.001172$0.017780.0011720.017780.06592
0x113...94CB
0x50...d2f6