WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004607
Presyo
0.004607 BUSD
TVL
$1,689.51
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.14%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
183,425.29
Pinagsama BUSD:
$844.75

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.004607. Ang presyo ng IDIA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.95. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,607,534.22. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,689.51. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,689.51.

Ang kabuuang transaksyon ng IDIA/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004607, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004607 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/20266:06:49 AMbuy$0.1243$0.0046070.12430.00460726.98
0xd26...6406
0x39...ae37
06/29/20265:21:37 AMsell$0.1265$0.0046020.12650.00460227.5
0x94a...3886
0x74...ab7d
06/29/20264:45:20 AMsell$0.1238$0.0046030.12380.00460326.89
0xd0E...3042
0x08...6e79
06/29/20263:19:18 AMbuy$0.2085$0.0046080.20850.00460845.25
0xd26...6406
0x63...4f57
06/29/20262:31:32 AMbuy$0.1348$0.0046060.13480.00460629.26
0xd0E...3042
0xd5...beb2
06/29/20262:17:13 AMsell$0.1583$0.0046010.15830.00460134.4
0xd26...6406
0x99...579a
06/29/20262:04:08 AMbuy$0.07401$0.0046070.074010.00460716.06
0xd0E...3042
0xdf...5a9e
06/27/20269:50:05 PMsell$0.1905$0.0046020.19050.00460241.4
0xd0E...3042
0xe5...514d
06/27/20269:24:37 PMbuy$0.07778$0.0046080.077780.00460816.87
0xd0E...3042
0xe8...2a67
06/27/20267:45:49 PMsell$0.2403$0.0046030.24030.00460352.2
0x94a...3886
0x56...fbee
06/27/20266:32:07 PMsell$0.08593$0.0046050.085930.00460518.65
0x94a...3886
0x42...570d
06/27/202611:47:39 AMbuy$0.002$0.0046110.0020.0046110.4336
0xA82...249B
0x18...e111
06/27/202611:39:19 AMsell$0.09984$0.0046060.099840.00460621.67
0xd26...6406
0x0d...7137
06/27/20264:53:28 AMsell$0.07312$0.0046070.073120.00460715.87
0x94a...3886
0xc0...b9e2
06/26/20264:40:20 PMbuy$0.3207$0.0046110.32070.00461169.55
0xC3f...FD1d
0x87...fece
06/26/20261:08:51 PMsell$0.3713$0.0046060.37130.00460680.6
0x94a...3886
0xe9...2763
06/26/202612:06:45 PMsell$1.08$0.0046141.080.004614235.94
0x7AF...195b
0x48...51bb
06/26/202610:08:23 AMsell$0.1239$0.0046210.12390.00462126.82
0xd26...6406
0x34...34f7
06/26/20269:58:41 AMsell$0.06521$0.0046220.065210.00462214.1
0x7AF...195b
0x92...e570
06/26/20268:59:10 AMbuy$0.1804$0.0046260.18040.00462638.99
0xd0E...3042
0x3a...0785