WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004935
Presyo
0.004935 BUSD
TVL
$1,338.86
MKT CAP
$4.9M
5m
0%
1h
0%
4h
13.11%
24h
12.91%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
63
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
135,574.56
Pinagsama BUSD:
$669.43

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.004935. Ang presyo ng IDIA ay pataas 12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $63.27. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,935,218.33. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,338.87. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,338.87.

Ang kabuuang transaksyon ng IDIA/BUSD ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $63.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004935, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004935 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/06/20266:27:04 AMsell$0.05694$0.0049350.056940.00493511.53
0xd0E...3042
0xe8...d0c6
09/06/20266:26:59 AMbuy$5.65$0.0048995.650.0048991,154.18
0x76d...Ed21
0xbb...6af4
09/06/20266:25:52 AMsell$1.78$0.0048681.780.004868366.42
0xd96...9099
0x12...3627
09/06/20266:25:52 AMsell$0.1693$0.0048530.16930.00485334.89
0x8f5...10CA
0xa7...cd17
09/06/20266:25:51 AMbuy$4.89$0.0048514.890.0048511,008.03
0x2e7...e267
0x48...e092
09/06/20266:25:29 AMbuy$4.98$0.0047794.980.0047791,042.87
0x2e7...e267
0x87...7be9
09/06/20266:25:02 AMsell$1.05$0.0047451.050.004745223.12
0x65c...8985
0xe0...455e
09/06/20266:24:12 AMbuy$6.25$0.0047136.250.0047131,327.79
0xF02...2485
0x58...17dd
09/06/20266:24:12 AMsell$5.37$0.0047015.370.0047011,143.44
0xE35...6fd2
0x83...cf47
09/06/20266:24:12 AMbuy$6.07$0.0047016.070.0047011,290.96
0x704...1649
0xbf...7fb8
09/06/20266:16:30 AMsell$0.1542$0.0046530.15420.00465333.13
0xd0E...3042
0x89...7153
09/06/20266:16:20 AMbuy$5.74$0.004635.740.004631,240.57
0x38d...dfb9
0xd0...861e
09/06/20266:16:20 AMsell$0.7519$0.004660.75190.00466161.34
0x38d...dfb9
0xd0...861e
09/06/20266:15:45 AMbuy$7.15$0.004547.150.004541,576.62
0x8Fc...BdFc
0x3b...b4a4
09/06/20266:15:47 AMsell$0.1362$0.0045840.13620.00458429.72
0xA2E...189E
0xe8...ffa9
09/06/20266:15:11 AMsell$1.72$0.0044961.720.004496383.21
0x243...B7D1
0x73...d97c
09/06/20266:15:09 AMbuy$7.2$0.0044637.20.0044631,613.85
0x7ee...3604
0xb5...bb8e
09/06/20266:13:45 AMbuy$3.46$0.0043893.460.004389788.42
0x498...D8cd
0x3e...f0b5
09/06/20264:14:23 AMbuy$0.006413$0.0043650.0064130.0043651.46
0xd0E...3042
0x10...27ac
09/06/20262:29:48 AMsell$0.4908$0.0043630.49080.004363112.49
0xd0E...3042
0x62...0ea5