WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02218
Presyo
0.02218 BUSD
TVL
$4,192.05
MKT CAP
$22.2M
5m
0%
1h
0%
4h
1.39%
24h
-3.33%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
120
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
94,447.13
Pinagsama BUSD:
$2,096.02

IDIA/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.02218. Ang presyo ng IDIA ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $119.88. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $22,180,401.96. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $4,192.05. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $4,192.05.

Ang kabuuang transaksyon ng IDIA/BUSD ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $119.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02218, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02218 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20252:25:43 AMsell$0.1073$0.022180.10730.022184.84
0x695...F122
0xc3...8445
12/17/20252:25:24 AMbuy$3.48$0.022173.480.02217157.24
0x000...cf5b
0x42...6f1c
12/17/20252:25:24 AMbuy$10.96$0.0220110.960.02201498
0x8Df...68d3
0xfa...fef8
12/17/20252:22:10 AMsell$0.05337$0.021870.053370.021872.43
0x6c9...0ab0
0x12...3b65
12/17/20252:22:10 AMsell$1.09$0.021881.090.0218850.18
0x695...F122
0xce...418d
12/17/20252:22:04 AMbuy$17.38$0.0217417.380.02174799.32
0x153...E028
0x07...a1ee
12/16/202510:12:00 PMbuy$0.3837$0.021550.38370.0215517.8
0x3D6...0aBe
0x0b...95b3
12/16/20258:15:53 PMbuy$0.03886$0.021550.038860.021551.8
0x113...94CB
0xce...2dfd
12/16/20254:37:33 PMbuy$0.1859$0.021550.18590.021558.62
0x8AD...E63E
0xaf...423d
12/16/20253:50:03 PMbuy$1.23$0.021531.230.0215357.16
0x961...3118
0xd6...0f95
12/16/20253:47:12 PMbuy$0.2087$0.021520.20870.021529.69
0xe09...5268
0x83...371b
12/16/20253:46:57 PMsell$31.34$0.0218231.340.021821,436.51
0x5fE...F010
0x55...78a2
12/16/20252:09:42 PMbuy$0.8663$0.022170.86630.0221739.07
0x1Bb...F139
0xf5...e2b4
12/16/20252:07:04 PMsell$5.01$0.022185.010.02218225.89
0x69c...873b
0x7a...4173
12/16/202510:53:52 AMbuy$1.11$0.022251.110.0222549.93
0x58f...193c
0x8f...b81e
12/16/20259:36:13 AMbuy$0.03515$0.022240.035150.022241.58
0x695...F122
0xd6...d34c
12/16/20259:22:28 AMbuy$0.541$0.022230.5410.0222324.33
0xcb3...7b1D
0x57...d7e9
12/16/20259:22:27 AMbuy$0.2776$0.022210.27760.0222112.49
0x695...F122
0x9a...6c5c
12/16/20259:22:28 AMbuy$0.7865$0.022220.78650.0222235.39
0xcb3...7b1D
0x57...d7e9
12/16/20259:22:23 AMbuy$3.48$0.022173.480.02217157.21
0x5BA...f188
0xb0...f56f