WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.006559
Presyo
0.006559 BUSD
TVL
$2,016.44
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-18.19%
Ibahagi
TXNS
102
Mga Bumili
60
Mga Nagbenta
42
Dami
160
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
153,637.31
Pinagsama BUSD:
$1,008.22

IDIA/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.006559. Ang presyo ng IDIA ay pababa -18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $159.96. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $6,559,340.93. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $2,016.45. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $2,016.45.

Ang kabuuang transaksyon ng IDIA/BUSD ay 102 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $159.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.006559, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.006559 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20268:59:58 PMsell$0.1416$0.0065590.14160.00655921.59
0x7AF...195b
0xb7...e69a
05/18/20267:25:06 PMbuy$0.8364$0.0065620.83640.006562127.46
0x730...7062
0x96...f8f8
05/18/20267:25:00 PMbuy$2.79$0.0065392.790.006539427.95
0x000...b322
0xe1...fbc2
05/18/20267:16:50 PMbuy$1.05$0.0065141.050.006514162.42
0x6c9...0ab0
0xd4...cebc
05/18/20265:27:52 PMbuy$0.163$0.0065060.1630.00650625.06
0x3D6...0aBe
0xaa...ee52
05/18/20265:13:56 PMbuy$0.1249$0.0065040.12490.00650419.21
0x1Bb...F139
0x4e...b91b
05/18/20262:45:18 PMsell$1.83$0.0065071.830.006507282.26
0xb2D...9058
0xde...f6fa
05/18/20262:30:13 PMsell$0.2435$0.0065210.24350.00652137.34
0x7d1...61AD
0x6e...6d63
05/18/20262:30:13 PMsell$0.4267$0.0065250.42670.00652565.4
0x6c9...0ab0
0xe1...5c3c
05/18/20262:30:08 PMbuy$3.93$0.006513.930.00651605.14
0x38d...dfb9
0xce...bf4f
05/18/20262:05:10 PMbuy$1.58$0.0064741.580.006474244.36
0x6c9...0ab0
0x51...cebd
05/18/20261:11:03 PMbuy$0.03744$0.0064640.037440.0064645.79
0x1Bb...F139
0xe2...9354
05/18/20261:10:49 PMbuy$0.3339$0.0064610.33390.00646151.68
0x7AF...195b
0xb0...2225
05/18/20261:10:45 PMsell$4.97$0.0064844.970.006484767.64
0x829...024e
0xb6...40d4
05/18/202612:11:47 PMbuy$0.3487$0.0065210.34870.00652153.46
0xB5C...71eb
0xa2...97d1
05/18/202612:11:47 PMsell$3.04$0.0065313.040.006531466.35
0x7ee...3604
0xc1...4535
05/18/202612:11:29 PMsell$0.6369$0.0065550.63690.00655597.15
0x6c9...0ab0
0xcd...cd15
05/18/202612:11:11 PMsell$1.48$0.0065691.480.006569226.47
0x6c9...0ab0
0x5d...a579
05/18/202612:10:53 PMsell$0.2393$0.006580.23930.0065836.36
0x6c9...0ab0
0x7a...c3f1
05/18/202611:52:59 AMbuy$1.19$0.0065821.190.006582181.78
0x6c9...0ab0
0x87...c917