WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01612
Presyo
0.01612 BUSD
TVL
$3,575.76
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
110,822.33
Pinagsama BUSD:
$1,787.88

IDIA/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.01612. Ang presyo ng IDIA ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.96. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $16,123,477.44. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $3,575.77. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $3,575.77.

Ang kabuuang transaksyon ng IDIA/BUSD ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $21.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01612, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01612 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20266:52:01 AMsell$0.02983$0.016120.029830.016121.85
0x7AF...195b
0xd9...ff4d
02/22/20261:13:33 AMbuy$0.115$0.016140.1150.016147.12
0xC3f...FD1d
0x5f...c189
02/22/20261:02:04 AMbuy$0.0392$0.016140.03920.016142.42
0xC3f...FD1d
0xfb...6744
02/22/202612:04:20 AMbuy$0.02115$0.016140.021150.016141.31
0xC3f...FD1d
0x34...1799
02/21/20265:13:14 PMsell$0.2178$0.016120.21780.0161213.5
0x6c9...0ab0
0xdf...fbef
02/21/20265:13:12 PMsell$0.04995$0.016120.049950.016123.09
0xC3f...FD1d
0x89...9b83
02/21/20265:13:10 PMsell$1.93$0.016141.930.01614120.1
0x69c...873b
0xe3...2787
02/21/20265:13:10 PMsell$1.71$0.016171.710.01617106.19
0x3A6...DAD5
0x97...c1a3
02/21/20265:13:09 PMbuy$7.97$0.016137.970.01613494.23
0x823...271f
0xea...4ed7
02/21/20264:10:52 PMsell$0.5311$0.016050.53110.0160533.09
0x1Bb...F139
0x5c...3089
02/21/20263:33:53 PMsell$0.3313$0.016060.33130.0160620.62
0x113...94CB
0x5d...8e9a
02/21/202610:22:38 AMsell$0.03905$0.016060.039050.016062.43
0xC3f...FD1d
0xab...357b
02/21/20269:59:24 AMbuy$8.62$0.0168.620.016538.64
0x788...AE79
0x96...eb70
02/21/20269:45:45 AMbuy$0.3355$0.015920.33550.0159221.07
0x3D6...0aBe
0x79...d70f
02/21/20265:04:50 AMbuy$0.2457$0.015910.24570.0159115.43
0x58f...193c
0xc8...80f9
02/21/20264:03:15 AMsell$0.282$0.01590.2820.015917.73
0x26e...6BB9
0x86...c781
02/21/20262:24:01 AMbuy$0.03261$0.015920.032610.015922.04
0xC3f...FD1d
0xf1...d27d
02/21/202612:52:00 AMsell$0.2274$0.01590.22740.015914.3
0x1Bb...F139
0xa9...821f
02/20/202611:23:08 PMsell$0.02145$0.01590.021450.01591.34
0xC3f...FD1d
0x14...ae62
02/20/20269:13:26 PMbuy$0.04021$0.015920.040210.015922.52
0x7AF...195b
0x3d...8f91