WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.005222
Presyo
0.005222 BUSD
TVL
$1,798.21
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
172,320.82
Pinagsama BUSD:
$899.1

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.005222. Ang presyo ng IDIA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.49. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,222,283.74. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $1,798.21. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $1,798.21.

Ang kabuuang transaksyon ng IDIA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.005222, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005222 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/08/20264:20:54 AMsell$1.34$0.0052221.340.005222257.07
0x4fC...6Cc8
0x26...dd50
06/07/202610:16:26 PMbuy$0.7866$0.0052310.78660.005231150.35
0xc5F...30aE
0xa2...c754
06/07/20268:52:19 PMbuy$0.02329$0.0052270.023290.0052274.45
0x7AF...195b
0x17...510c
06/07/20268:31:02 PMbuy$0.1627$0.0052260.16270.00522631.13
0xd0E...3042
0x20...28a0
06/07/20267:55:42 PMsell$0.01595$0.0052180.015950.0052183.05
0xe24...321b
0x0c...5328
06/07/20267:55:42 PMsell$0.2259$0.005220.22590.0052243.27
0xA85...941D
0x3c...796c
06/07/20267:13:20 PMsell$0.2559$0.0052230.25590.00522349
0xA85...941D
0xe0...b431
06/07/20267:04:41 PMsell$0.07318$0.0052240.073180.00522414
0xC3f...FD1d
0xf8...0853
06/07/20262:39:11 PMbuy$0.2638$0.005230.26380.0052350.44
0x3D6...0aBe
0x19...51c3
06/07/202612:46:26 PMsell$0.2852$0.0052240.28520.00522454.6
0x1Bb...F139
0x0d...52de
06/07/202610:19:58 AMsell$0.2024$0.0052260.20240.00522638.72
0x58f...193c
0xfc...6563
06/07/20269:47:04 AMsell$0.2503$0.0052290.25030.00522947.87
0x3D6...0aBe
0x0e...8fca
06/07/20266:17:02 AMsell$0.04273$0.0052310.042730.0052318.16
0x1Bb...F139
0x28...42c1
06/07/20265:47:46 AMbuy$0.344$0.0052350.3440.00523565.71
0x3D6...0aBe
0x95...485d
06/07/20265:14:06 AMbuy$1.21$0.0052261.210.005226232.38
0x0F0...D349
0xd1...d716
06/07/20261:41:37 AMbuy$0.2988$0.0052170.29880.00521757.27
0x1Bb...F139
0xba...98c3
06/06/20269:29:30 PMbuy$0.02211$0.0052160.022110.0052164.24
0x35B...201E
0xdd...ab3a
06/06/20269:23:05 PMbuy$0.1537$0.0052140.15370.00521429.47
0x1Bb...F139
0x8f...c541
06/06/202610:34:48 AMsell$1.4$0.0052151.40.005215268.52
0xF37...3b51
0x2c...ac44
06/06/20269:58:27 AMsell$0.249$0.0052250.2490.00522547.66
0x1Bb...F139
0x7d...075a