WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02051
Presyo
0.02051 BUSD
TVL
$4,029.84
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
65
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
98,277.14
Pinagsama BUSD:
$2,014.92

IDIA/BUSD price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.02051. Ang presyo ng IDIA ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $64.62. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,514,095.14. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $4,029.85. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $4,029.85.

Ang kabuuang transaksyon ng IDIA/BUSD ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $64.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02051, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02051 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/08/20266:55:30 PMbuy$0.06693$0.020510.066930.020513.26
0xC3f...FD1d
0x69...5f94
01/08/20266:55:21 PMsell$1.37$0.02051.370.020567.09
0x6c9...0ab0
0x94...b518
01/08/20266:45:55 PMsell$1.62$0.020531.620.0205379.02
0x6c9...0ab0
0x03...8afe
01/08/20266:45:39 PMbuy$0.4157$0.020570.41570.0205720.21
0x3D6...0aBe
0x5d...d6ec
01/08/20266:45:30 PMbuy$0.7619$0.020550.76190.0205537.06
0x6c9...0ab0
0x06...64dc
01/08/20266:45:17 PMsell$4.89$0.020574.890.02057237.9
0x8b3...b0fe
0x6e...250d
01/08/20266:11:18 PMsell$2.48$0.020652.480.02065120.4
0xC8d...9053
0xf5...e30c
01/08/20266:11:00 PMbuy$0.5358$0.020690.53580.0206925.89
0x3D6...0aBe
0x45...2489
01/08/20262:13:32 PMbuy$0.5702$0.020680.57020.0206827.56
0x3D6...0aBe
0x0e...1809
01/08/20262:01:01 PMsell$6.35$0.020716.350.02071306.65
0x8FB...58B3
0x34...0d66
01/08/20261:05:40 PMsell$0.1558$0.020780.15580.020787.49
0xC3f...FD1d
0xbf...c562
01/08/20261:04:35 PMsell$0.1644$0.020780.16440.020787.91
0x150...8864
0x1e...e4ff
01/08/20261:04:15 PMbuy$28.01$0.0205228.010.020521,364.71
0x0A0...6C15
0xc5...c7ef
01/08/20266:35:50 AMbuy$0.3135$0.020240.31350.0202415.48
0x928...aC69
0x78...5e1a
01/08/20264:22:51 AMsell$0.5271$0.020210.52710.0202126.07
0x58f...193c
0x97...9911
01/07/202610:59:40 PMbuy$0.2992$0.020240.29920.0202414.78
0xE35...6fd2
0xde...c063
01/07/202610:59:39 PMsell$0.2675$0.020220.26750.0202213.22
0x618...7bca
0x83...3820
01/07/202610:57:57 PMsell$0.07404$0.020220.074040.020223.66
0x1Bb...F139
0x9a...7a64
01/07/202610:57:34 PMsell$0.09229$0.020240.092290.020244.55
0x928...aC69
0x81...5d61
01/07/202610:57:34 PMsell$0.9515$0.020230.95150.0202347.02
0xB5C...4ec8
0xd3...f8c4