WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02643
Presyo
0.02643 BUSD
TVL
$4,545.8
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
86,043.78
Pinagsama BUSD:
$2,272.9

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.02643. Ang presyo ng IDIA ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $39.46. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $26,415,637.38. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $4,545.80. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $4,545.80.

Ang kabuuang transaksyon ng IDIA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $39.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02643, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02643 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202510:35:59 AMbuy$0.0004499$0.026430.00044990.026430.01702
0x38a...a96a
0xb1...d12e
06/30/202512:59:39 AMsell$0.4402$0.026550.44020.0265516.57
0x2d0...cE93
0x65...4699
06/30/202512:33:33 AMbuy$0.2954$0.026590.29540.0265911.11
0x3D6...0aBe
0x09...88f4
06/30/202512:09:13 AMsell$2$0.0265720.0265775.36
0x098...eFd0
0x98...7f59
06/30/202512:08:00 AMbuy$0.2987$0.026630.29870.0266311.21
0x150...8864
0x08...d8fc
06/29/202510:44:54 PMbuy$0.8488$0.026610.84880.0266131.88
0x3D6...0aBe
0x65...2a8e
06/29/20257:12:39 PMsell$2.72$0.02662.720.0266102.55
0x000...Ca92
0xb3...62cd
06/29/20257:10:27 PMsell$0.01457$0.026630.014570.026630.547
0xcff...B722
0x53...81a4
06/29/20257:07:24 PMsell$0.2447$0.026640.24470.026649.18
0xD37...7C49
0x9a...7ff3
06/29/20257:07:15 PMsell$0.1684$0.026580.16840.026586.33
0x000...56d1
0xab...5a24
06/29/20257:07:00 PMsell$0.02108$0.026640.021080.026640.791
0x8AD...E63E
0xc3...e15e
06/29/20257:06:57 PMsell$0.5884$0.026650.58840.0266522.07
0x05E...3067
0xee...b5fa
06/29/20257:06:28 PMbuy$31.5$0.0263231.50.026321,196.75
0x000...B117
0xc4...5541
06/29/20256:22:21 PMsell$0.1135$0.025930.11350.025934.37
0x7d1...61AD
0x9d...3c03
06/29/20252:44:30 PMsell$0.1882$0.025930.18820.025937.25
0x783...33c0
0x09...e5e4
06/29/20259:56:37 AMbuy$0.1799$0.025960.17990.025966.92
0xF10...6bFB
0xe2...3506
06/29/20252:12:07 AMsell$0.1713$0.025930.17130.025936.6
0x7d1...61AD
0xc2...7cf1
06/29/20251:39:19 AMsell$0.03898$0.025940.038980.025941.5
0xF10...6bFB
0x0a...b641
06/29/20251:39:16 AMsell$0.4189$0.025960.41890.0259616.13
0x0eC...4F76
0x4b...532d
06/29/20251:39:19 AMsell$0.7681$0.025940.76810.0259429.6
0x000...41f6
0xa5...beeb