WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01095
Presyo
0.01095 BUSD
TVL
$2,946.26
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.14%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
134,571.8
Pinagsama BUSD:
$1,473.13

IDIA/BUSD price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Stable Swap ay $0.01095. Ang presyo ng IDIA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.63. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $10,950,414.37. Ang kontrata ng liquidity pool ay 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 na may kabuuang halaga na naka-lock (TVL) na $2,946.26. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 ay $2,946.26.

Ang kabuuang transaksyon ng IDIA/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01095, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01095 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/08/20262:47:18 PMsell$1.37$0.010951.370.01095125.15
0x05A...fA7d
0x8b...9e22
04/08/20262:41:00 PMsell$0.1035$0.010960.10350.010969.45
0xC3f...FD1d
0x6f...9a5e
04/08/20262:06:59 PMsell$0.4586$0.010960.45860.0109641.82
0xC3f...FD1d
0x98...c27c
04/08/20267:39:59 AMsell$1.8$0.010981.80.01098164.09
0x0F0...D349
0xdb...e17b
04/08/20262:54:49 AMsell$0.2754$0.010990.27540.0109925.04
0x150...8864
0x63...e9f8
04/07/202611:27:15 PMbuy$0.8978$0.0110.89780.01181.57
0xC3f...FD1d
0xfa...49a0
04/07/202610:13:07 PMbuy$0.5543$0.010990.55430.0109950.41
0x7AF...195b
0xbc...e540
04/07/20268:29:02 PMbuy$0.34$0.010980.340.0109830.94
0x7d1...61AD
0x09...7095
04/07/20265:48:14 PMbuy$0.4361$0.010980.43610.0109839.71
0x7AF...195b
0x19...c5a6
04/07/20264:40:36 PMbuy$0.391$0.010970.3910.0109735.62
0xC3f...FD1d
0xcf...ae42
04/07/20262:24:40 PMsell$0.2587$0.010960.25870.0109623.59
0x7AF...195b
0x37...e77a
04/07/20261:11:31 PMbuy$0.2242$0.010970.22420.0109720.43
0x150...8864
0xff...85b3
04/07/20261:11:33 PMbuy$0.03055$0.010970.030550.010972.78
0x58f...193c
0x45...b521
04/07/202612:40:01 PMbuy$0.08733$0.010970.087330.010977.95
0x7AF...195b
0x11...990d
04/07/202612:18:41 PMsell$0.535$0.010960.5350.0109648.8
0x58f...193c
0xab...311a
04/07/202611:06:59 AMsell$0.2752$0.010960.27520.0109625.08
0xC3f...FD1d
0x4c...155d
04/07/20269:30:02 AMbuy$0.2673$0.010980.26730.0109824.34
0x7AF...195b
0x25...3225
04/06/20266:56:22 PMbuy$0.2352$0.010970.23520.0109721.42
0x150...8864
0x91...a5d1
04/06/20266:07:36 PMsell$0.1996$0.010960.19960.0109618.21
0x7AF...195b
0xb1...af67
04/06/20263:57:41 PMbuy$0.3046$0.010970.30460.0109727.74
0x150...8864
0x14...835a