- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 80,157.76
- Pinagsama BUSD:
- $19,749.37
HIGH/BUSD price stats sa BNB Chain
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.2466. Ang presyo ng HIGH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $8,635.48. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $7,587,678.45. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $39,498.75. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $39,498.75.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 267 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $8,635.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.2466, na naitala noong 7:24 AM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2466 ngayon.
HIGH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:22:23 AM | sell | $40.07 | $0.2466 | 40.07 | 0.2466 | 162.5 | 0x05...20f7 | |
| 11/05/2025 | 5:51:03 AM | sell | $49.17 | $0.2477 | 49.17 | 0.2477 | 198.5 | 0x14...82cb | |
| 11/05/2025 | 5:13:33 AM | buy | $57.94 | $0.2481 | 57.94 | 0.2481 | 233.5 | 0x37...b7b5 | |
| 11/05/2025 | 5:03:14 AM | sell | $18.04 | $0.2472 | 18.04 | 0.2472 | 72.98 | 0xfb...c520 | |
| 11/05/2025 | 5:03:14 AM | buy | $52.53 | $0.2472 | 52.53 | 0.2472 | 212.5 | 0x83...db7a | |
| 11/05/2025 | 4:51:26 AM | sell | $12.58 | $0.2463 | 12.58 | 0.2463 | 51.09 | 0x42...2ef4 | |
| 11/05/2025 | 4:51:26 AM | buy | $32.77 | $0.2464 | 32.77 | 0.2464 | 133 | 0x73...b85a | |
| 11/05/2025 | 4:51:23 AM | sell | $27.89 | $0.2459 | 27.89 | 0.2459 | 113.42 | 0x91...8776 | |
| 11/05/2025 | 4:14:46 AM | buy | $4.65 | $0.2465 | 4.65 | 0.2465 | 18.86 | 0x76...ba3c | |
| 11/05/2025 | 4:14:37 AM | sell | $40.32 | $0.2466 | 40.32 | 0.2466 | 163.5 | 0x71...df17 | |
| 11/05/2025 | 3:47:17 AM | buy | $0.2414 | $0.2475 | 0.2414 | 0.2475 | 0.9755 | 0xcb...cdd6 | |
| 11/05/2025 | 3:17:22 AM | sell | $38.13 | $0.2476 | 38.13 | 0.2476 | 154 | 0x99...49cf | |
| 11/05/2025 | 3:04:41 AM | buy | $9.82 | $0.2478 | 9.82 | 0.2478 | 39.62 | 0xfa...956d | |
| 11/05/2025 | 3:04:41 AM | buy | $19.04 | $0.2482 | 19.04 | 0.2482 | 76.71 | 0x2e...f1b1 | |
| 11/05/2025 | 3:04:06 AM | buy | $55.61 | $0.2471 | 55.61 | 0.2471 | 225 | 0x72...944a | |
| 11/05/2025 | 3:02:00 AM | buy | $48.43 | $0.2458 | 48.43 | 0.2458 | 197 | 0xac...664c | |
| 11/05/2025 | 2:45:10 AM | buy | $16.07 | $0.2449 | 16.07 | 0.2449 | 65.62 | 0xfc...03a3 | |
| 11/05/2025 | 2:20:50 AM | buy | $60.17 | $0.2441 | 60.17 | 0.2441 | 246.5 | 0x84...0abd | |
| 11/05/2025 | 2:18:46 AM | buy | $20.4 | $0.243 | 20.4 | 0.243 | 83.96 | 0x61...9ac8 | |
| 11/05/2025 | 2:00:32 AM | buy | $40.35 | $0.2423 | 40.35 | 0.2423 | 166.5 | 0xf6...c3ec |