WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.2432
Presyo
0.2432 BUSD
TVL
$39,384.96
MKT CAP
$7.8M
5m
0%
1h
0.98%
4h
0.23%
24h
1.10%
Ibahagi
TXNS
271
Mga Bumili
193
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
81,016.82
Pinagsama BUSD:
$19,692.48

HIGH/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.2432. Ang presyo ng HIGH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,065.95. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $7,801,457.70. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $39,384.97. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $39,384.97.

Ang kabuuang transaksyon ng HIGH/BUSD ay 271 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 78 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $5,065.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.2432, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2432 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/26/20256:33:43 PMbuy$0.7738$0.24320.77380.24323.18
0x999...0515
0xed...baf3
11/26/20256:23:28 PMbuy$3.46$0.24313.460.243114.24
0xC8d...9053
0xb5...61de
11/26/20256:09:06 PMbuy$11.91$0.242911.910.242949.04
0x999...0515
0x4e...4467
11/26/20256:01:56 PMbuy$8.38$0.24278.380.242734.52
0x999...0515
0x42...f4a2
11/26/20256:00:13 PMbuy$9.47$0.24249.470.242439.08
0x302...5A49
0x67...27c6
11/26/20255:59:03 PMbuy$11.27$0.242211.270.242246.54
0x5d2...758d
0x33...a067
11/26/20255:58:03 PMbuy$9.06$0.24199.060.241937.45
0xF37...3b51
0x9b...cb09
11/26/20255:52:13 PMbuy$13.36$0.241713.360.241755.29
0x8Df...68d3
0x08...14c3
11/26/20255:47:27 PMbuy$11.27$0.241411.270.241446.69
0x5d2...758d
0x37...6cd4
11/26/20255:46:18 PMbuy$9.07$0.24119.070.241137.61
0xdE8...1043
0x00...daa1
11/26/20255:45:08 PMbuy$15.55$0.240815.550.240864.59
0x5Fb...6017
0x40...4ffe
11/26/20255:28:20 PMbuy$8.59$0.24058.590.240535.72
0xd27...5012
0x0d...fd96
11/26/20255:28:18 PMbuy$12.15$0.240312.150.240350.59
0x03d...E5e9
0xeb...3a62
11/26/20255:28:12 PMbuy$23.79$0.239823.790.239899.2
0x999...0515
0x57...10bf
11/26/20255:26:41 PMbuy$13.33$0.239413.330.239455.69
0x5d2...758d
0xd4...6cab
11/26/20254:44:29 PMbuy$0.2419$0.23920.24190.23921.01
0x3D6...0aBe
0x17...f53d
11/26/20254:28:01 PMbuy$0.596$0.23920.5960.23922.49
0xe09...5268
0x12...3dfd
11/26/20254:15:15 PMbuy$13.55$0.238713.550.238756.78
0x781...5031
0xad...6588
11/26/20254:15:16 PMbuy$11.27$0.23911.270.23947.14
0x5d2...758d
0x9f...66ac
11/26/20254:10:47 PMbuy$0.1809$0.23860.18090.23860.7582
0x961...3118
0x9d...752b