WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.03379
Presyo
0.03379 BUSD
TVL
$15,233.48
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0.30%
24h
-0.16%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
225,183.66
Pinagsama BUSD:
$7,616.74

HIGH/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.03379. Ang presyo ng HIGH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.20. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $100,553.84. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $15,233.48. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $15,233.48.

Ang kabuuang transaksyon ng HIGH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $41.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.03379, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03379 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20262:26:12 PMsell$0.05429$0.033790.054290.033791.6
0x19C...6355
0x16...94e5
10/10/20262:26:12 PMbuy$13.32$0.0337913.320.03379394.24
0x19C...6355
0x16...94e5
10/10/202612:06:00 PMsell$0.7394$0.033680.73940.0336821.94
0x532...8E97
0xc4...93fc
10/10/202610:04:04 AMbuy$0.243$0.033730.2430.033737.2
0xF71...D770
0x12...78ba
10/09/20264:41:08 PMsell$3.31$0.03373.310.033798.29
0x244...Ead2
0xf2...6271
10/09/20264:41:06 PMsell$5.83$0.033745.830.03374172.77
0x999...0515
0xe9...e845
10/09/20264:41:05 PMsell$6.04$0.033796.040.03379178.75
0xB5C...3f57
0xeb...f1f2
10/09/20264:41:05 PMsell$5.89$0.033855.890.03385174
0x5Fb...6017
0xfc...4340
10/09/20263:26:16 PMbuy$4.32$0.033894.320.03389127.45
0x568...1aF9
0x3d...ff89
10/09/20262:37:20 PMsell$1.44$0.033841.440.0338442.54
0x532...8E97
0xf0...7055
10/09/20262:03:43 PMsell$3.93$0.033873.930.03387116.2
0xcc9...d285
0xc7...bf50
10/09/20262:03:43 PMsell$5.8$0.033915.80.03391171.15
0x999...0515
0x4d...4936
10/09/202612:38:08 PMsell$4.11$0.033954.110.03395121.04
0xED1...bffA
0xd9...9c45
10/09/202612:37:48 PMsell$5.16$0.033995.160.03399151.97
0x5DC...0920
0x53...ae92
10/09/202612:05:01 PMsell$4.26$0.034044.260.03404125.15
0x905...48cd
0x03...5899
10/09/202612:05:00 PMsell$4.09$0.034074.090.03407120.2
0x42a...5FC1
0x48...3a6e
10/09/202612:04:08 PMsell$5.91$0.034125.910.03412173.32
0x999...0515
0x46...9a6f
10/09/202611:40:41 AMsell$3.52$0.034163.520.03416103.15
0x8f9...1860
0xc0...86b0
10/09/202611:39:45 AMsell$6.23$0.03426.230.0342182.17
0x999...0515
0xd3...fb4a
10/09/202611:15:50 AMsell$3.97$0.034253.970.03425116.01
0xC27...D525
0x84...16ed