WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1425
Presyo
0.1425 BUSD
TVL
$30,307.12
MKT CAP
$4.6M
5m
0%
1h
0.80%
4h
1.44%
24h
0.97%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
228
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
106,274.5
Pinagsama BUSD:
$15,153.56

HIGH/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.1425. Ang presyo ng HIGH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $228.50. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $4,574,914.52. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $30,307.12. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $30,307.12.

Ang kabuuang transaksyon ng HIGH/BUSD ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $228.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1425, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1425 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/20266:41:48 AMbuy$60.64$0.142360.640.1423426
0x31E...f11c
0x05...31a7
03/16/20266:41:48 AMsell$10.08$0.142510.080.142570.75
0x276...7b03
0x15...e67c
03/16/20266:41:48 AMsell$0.02657$0.14250.026570.14250.1864
0x32e...Cd8a
0x98...b3fa
03/16/20266:08:29 AMbuy$43.04$0.141343.040.1413304.5
0x31E...f11c
0x06...d148
03/16/20264:54:40 AMbuy$6.38$0.14086.380.140845.34
0x276...7b03
0x01...40e8
03/16/20263:44:49 AMbuy$39.68$0.140439.680.1404282.5
0x31E...f11c
0x0a...d42f
03/16/202612:26:43 AMbuy$0.09567$0.140.095670.140.6831
0xC3f...FD1d
0x87...5fc0
03/15/202611:50:45 PMbuy$0.1476$0.140.14760.141.05
0x7AF...195b
0x8a...710c
03/15/20267:11:12 PMsell$4.28$0.13994.280.139930.6
0x6c9...0ab0
0x4f...66ca
03/15/20263:37:11 PMsell$0.2172$0.13990.21720.13991.55
0xC3f...FD1d
0x94...a0f7
03/15/20262:26:50 PMbuy$0.08838$0.14010.088380.14010.6307
0x3D6...0aBe
0x74...9735
03/15/20261:22:39 PMbuy$0.2436$0.14010.24360.14011.73
0x1Bb...F139
0xdb...ab02
03/15/20261:07:33 PMbuy$0.1667$0.14010.16670.14011.18
0x8AD...E63E
0x9a...f655
03/15/202612:47:26 PMsell$9.51$0.149.510.1467.96
0x4b9...aB37
0x1f...3c47
03/15/202612:11:18 PMbuy$0.3021$0.14030.30210.14032.15
0x7Ca...0Aeb
0x57...039f
03/15/202612:05:01 PMsell$53.2$0.140553.20.1405378.5
0x31E...f11c
0xa6...ec9d
03/15/202612:02:46 PMsell$0.3442$0.14110.34420.14112.43
0x9E3...5A86
0xcd...4ec0
03/14/20266:47:53 PMsell$29.96$0.141329.960.1413212
0x31E...f11c
0x95...9388
03/14/20265:58:13 PMbuy$29.95$0.141629.950.1416211.5
0x31E...f11c
0x6e...e1e9
03/14/20263:32:30 PMsell$29.96$0.141329.960.1413212
0x31E...f11c
0xdf...8eb2