WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.03365
Presyo
0.03365 BUSD
TVL
$15,161
MKT CAP
$100.9K
5m
0%
1h
4.91%
4h
12.01%
24h
9.87%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
708
Dami
9K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
224,971.36
Pinagsama BUSD:
$7,580.5

HIGH/BUSD price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.03365. Ang presyo ng HIGH ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1239 trades na may dami ng kalakalan na $9,100.40. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $100,925.67. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $15,161.01. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $15,161.01.

Ang kabuuang transaksyon ng HIGH/BUSD ay 1239 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 708 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $9,100.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.03365, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03365 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/30/20267:29:36 AMbuy$4$0.0337840.03378118.62
0xD5e...B532
0x27...0186
08/30/20267:29:35 AMbuy$6.65$0.033696.650.03369197.6
0x999...0515
0x1e...fe10
08/30/20267:29:35 AMbuy$4.3$0.033744.30.03374127.5
0xB5C...7fA2
0x56...46fc
08/30/20267:20:50 AMsell$5.3$0.033655.30.03365157.52
0x19C...500F
0xec...6483
08/30/20267:20:47 AMsell$0.5878$0.033660.58780.0336617.46
0x6eB...e6Cf
0xc0...4853
08/30/20267:20:45 AMsell$3.99$0.033693.990.03369118.5
0x793...7AAa
0xc2...77a4
08/30/20267:20:30 AMsell$2.96$0.033722.960.0337287.9
0xE66...1398
0x2d...6e93
08/30/20267:20:19 AMsell$2.68$0.033752.680.0337579.56
0xE66...1398
0x7a...6fac
08/30/20267:19:42 AMsell$2.93$0.033772.930.0337786.99
0xE66...1398
0xa1...3084
08/30/20267:19:34 AMsell$4.11$0.033814.110.03381121.56
0x55c...8A5C
0xbe...3297
08/30/20267:19:34 AMsell$5.32$0.033855.320.03385157.33
0xBF2...5950
0x6b...7550
08/30/20267:19:27 AMsell$3.63$0.033893.630.03389107.27
0xE66...1398
0x54...a702
08/30/20267:19:22 AMsell$3.07$0.033923.070.0339290.57
0xE66...1398
0x45...5d77
08/30/20267:19:17 AMsell$2.82$0.033942.820.0339483.35
0xE66...1398
0x74...2380
08/30/20267:13:14 AMsell$4.65$0.033984.650.03398136.95
0xbba...7062
0x47...b85f
08/30/20267:13:13 AMsell$6.45$0.034036.450.03403189.63
0x999...0515
0x9e...a17d
08/30/20267:13:11 AMsell$5.3$0.03425.30.0342155.01
0x2d7...b58a
0xbe...a941
08/30/20267:13:11 AMbuy$0.02381$0.034220.023810.034220.6957
0xe4E...5530
0xcd...0785
08/30/20267:13:13 AMsell$0.2941$0.034060.29410.034068.63
0xE66...1398
0x01...e0d8
08/30/20267:13:12 AMsell$5.73$0.034085.730.03408168.33
0x999...0515
0x83...25e8