WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.5031
Presyo
0.5031 BUSD
TVL
$56,020.11
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
125
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
55,656.46
Pinagsama BUSD:
$28,010.05

HIGH/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.5031. Ang presyo ng HIGH ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $124.55. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $15,482,915.05. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $56,020.12. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $56,020.12.

Ang kabuuang transaksyon ng HIGH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $124.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.5031, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5031 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20257:22:08 AMsell$9.68$0.50319.680.503119.25
0x897...3571
0xa9...f4f5
07/01/20251:54:17 AMbuy$1.33$0.51121.330.51122.61
0x38a...a96a
0x8c...ac6f
07/01/20251:54:15 AMbuy$0.07047$0.51120.070470.51120.1378
0xc5F...30aE
0xd2...1271
07/01/20251:15:42 AMbuy$1.17$0.51521.170.51522.27
0x098...eFd0
0x34...ab0c
06/30/20259:40:53 PMsell$1.19$0.52191.190.52192.28
0x7bF...7674
0x52...6611
06/30/20259:33:33 PMbuy$0.562$0.52250.5620.52251.07
0x961...3118
0xb7...9d9c
06/30/20253:47:05 PMbuy$54.94$0.520854.940.5208105.5
0x31E...f11c
0xfe...1132
06/30/20253:18:42 PMsell$55.37$0.510355.370.5103108.5
0x31E...f11c
0xa9...cda1
06/30/20251:12:30 PMbuy$0.121$0.51420.1210.51420.2352
0x1Bb...F139
0x33...985b
06/30/20258:50:54 AMbuy$0.08105$0.52420.081050.52420.1546
0x6f5...1a36
0xdb...ff23
06/30/20256:55:37 AMbuy$54.26$0.526854.260.5268103
0x31E...f11c
0x04...b00d
06/30/20252:28:40 AMbuy$36.38$0.535136.380.535168
0x31E...f11c
0xe3...43c1
06/30/20252:02:25 AMsell$36.31$0.53436.310.53468
0x31E...f11c
0xbd...3f84
06/30/20251:40:45 AMbuy$0.04848$0.53550.048480.53550.09052
0xD37...7C49
0xb9...06bf
06/30/20251:39:33 AMbuy$36.12$0.535136.120.535167.5
0x31E...f11c
0xb1...d002
06/30/20251:36:03 AMsell$56.11$0.534456.110.5344105
0x31E...f11c
0x6f...0e8f
06/30/20251:36:18 AMbuy$0.1726$0.53420.17260.53420.3231
0x2aC...0729
0xbc...f767
06/30/20251:20:48 AMsell$53.9$0.536453.90.5364100.5
0x31E...f11c
0x01...fbc2
06/30/20251:20:49 AMbuy$1.91$0.53621.910.53623.57
0xa04...940F
0x55...edbd
06/30/20251:07:13 AMsell$80.83$0.538880.830.5388150
0x31E...f11c
0x78...e115