WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1874
Presyo
0.1874 BUSD
TVL
$34,714.23
MKT CAP
$6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.24%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
552
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
92,534.83
Pinagsama BUSD:
$17,357.11

HIGH/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.1874. Ang presyo ng HIGH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $551.71. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $6,018,497.14. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $34,714.24. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $34,714.24.

Ang kabuuang transaksyon ng HIGH/BUSD ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $551.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1874, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1874 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20266:39:19 AMsell$0.7622$0.18740.76220.18744.06
0x8b9...Fd51
0xd5...fac4
01/31/20266:28:47 AMsell$0.696$0.18740.6960.18743.71
0x999...0515
0x85...c9c1
01/31/20266:28:39 AMsell$5.14$0.18755.140.187527.45
0xa1E...4070
0x91...30ab
01/31/20266:28:25 AMsell$8.89$0.18778.890.187747.39
0xd1f...2640
0x66...3259
01/30/20266:59:07 PMbuy$0.4969$0.1880.49690.1882.64
0x6c9...0ab0
0x85...cc2e
01/30/20266:59:03 PMbuy$15.23$0.187815.230.187881.11
0x8b9...Fd51
0xa3...db66
01/30/20266:59:02 PMbuy$15.9$0.187515.90.187584.84
0xBF2...5950
0xda...4f71
01/30/20266:59:01 PMbuy$20.69$0.187120.690.1871110.58
0xC84...A677
0x30...377b
01/30/20266:47:38 PMbuy$16.66$0.186716.660.186789.22
0x5d2...758d
0x51...2243
01/30/20266:47:37 PMbuy$16$0.1863160.186385.85
0x1c8...8673
0xc9...8f99
01/30/20266:47:21 PMbuy$9.23$0.1869.230.18649.6
0xF3f...0fF5
0x76...0100
01/30/20266:46:15 PMbuy$5.7$0.18595.70.185930.7
0x7AF...195b
0x16...1eb9
01/30/20266:43:05 PMbuy$14$0.1857140.185775.41
0xbb5...5489
0xe5...311b
01/30/20266:24:45 PMsell$33.35$0.185733.350.1857179.62
0x813...5FD9
0x27...6745
01/30/20266:23:25 PMsell$23.33$0.186323.330.1863125.24
0x999...0515
0xa8...f298
01/30/20266:23:17 PMsell$47.04$0.18747.040.187251.48
0x30c...424a
0x78...3355
01/30/20265:09:56 PMsell$1.02$0.18751.020.18755.48
0xA36...3fE0
0xdb...f162
01/30/20265:06:58 PMsell$7.56$0.18767.560.187640.29
0x796...FbF5
0xac...b0d7
01/30/20264:17:15 PMbuy$0.08678$0.18790.086780.18790.4616
0x1Bb...F139
0xdd...5dd0
01/30/20263:51:42 PMbuy$2.77$0.18792.770.187914.75
0x6c9...0ab0
0x2e...027f