WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.226
Presyo
0.226 BUSD
TVL
$38,046.46
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.45%
24h
-0.26%
Ibahagi
TXNS
69
Mga Bumili
46
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
84,207.35
Pinagsama BUSD:
$19,023.23

HIGH/BUSD price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.226. Ang presyo ng HIGH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,322.60. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $7,251,039.88. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $38,046.46. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $38,046.46.

Ang kabuuang transaksyon ng HIGH/BUSD ay 69 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $1,322.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.226, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.226 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/09/20266:34:43 AMbuy$0.06804$0.2260.068040.2260.301
0x6c9...0ab0
0x28...82f5
01/09/20266:34:41 AMbuy$8.95$0.22598.950.225939.63
0x69f...70cE
0x28...70e1
01/09/20266:34:36 AMbuy$16.14$0.225616.140.225671.56
0x2e7...e267
0x44...7306
01/09/20266:17:53 AMbuy$5.7$0.22535.70.225325.31
0x6c9...0ab0
0x9e...7b48
01/09/20264:01:49 AMbuy$6.42$0.22526.420.225228.54
0x6c9...0ab0
0x57...29b1
01/09/20263:16:08 AMbuy$11.09$0.22511.090.22549.32
0x69f...70cE
0x7e...9415
01/09/20263:16:05 AMbuy$6.74$0.22496.740.224930
0x31E...f11c
0x93...8b33
01/09/20262:06:09 AMsell$1.97$0.22441.970.22448.77
0xcdA...A15F
0x8b...3d24
01/09/20262:06:07 AMsell$0.1803$0.22450.18030.22450.8033
0x3D6...0aBe
0x53...7376
01/09/20262:05:54 AMbuy$56.61$0.224256.610.2242252.5
0x31E...f11c
0x89...aab4
01/09/20261:30:51 AMbuy$6.14$0.22336.140.223327.52
0x7AF...195b
0x78...6b78
01/09/20261:29:50 AMbuy$11.25$0.223111.250.223150.43
0x5d2...758d
0x4f...3586
01/09/20261:29:18 AMbuy$23.15$0.222723.150.2227103.95
0x44f...8e2e
0x0a...95d0
01/08/202610:14:34 PMbuy$11.81$0.222311.810.222353.13
0x1Cc...8F44
0xd8...4391
01/08/202610:13:20 PMbuy$0.1349$0.22220.13490.22220.6072
0x6c9...0ab0
0xfe...39c1
01/08/202610:13:13 PMbuy$9.01$0.22219.010.222140.59
0x5DC...0920
0xf1...0ed6
01/08/202610:13:05 PMbuy$9.01$0.22189.010.221840.61
0xA01...1eCA
0x26...d5a3
01/08/202610:02:42 PMbuy$9$0.221690.221640.63
0x9Ac...B5A1
0x7e...d977
01/08/20269:58:16 PMbuy$3.57$0.22153.570.221516.13
0x07a...C060
0x03...4d54
01/08/20269:13:19 PMbuy$0.4188$0.22140.41880.22141.89
0xB5C...9798
0xdd...659f