WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02064
Presyo
0.02064 BUSD
TVL
$11,834.56
MKT CAP
$68.7K
5m
0%
1h
-0.52%
4h
-2.66%
24h
-2.33%
Ibahagi
TXNS
124
Mga Bumili
42
Mga Nagbenta
82
Dami
520
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
286,451.54
Pinagsama BUSD:
$5,917.28

HIGH/BUSD price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.02064. Ang presyo ng HIGH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $520.36. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $68,653.53. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $11,834.56. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $11,834.56.

Ang kabuuang transaksyon ng HIGH/BUSD ay 124 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 82 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $520.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02064, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02064 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/20269:23:19 PMsell$0.02312$0.020640.023120.020641.12
0x36a...6D5b
0x7a...4c66
08/09/20268:39:24 PMsell$2.23$0.020652.230.02065108.07
0xE66...1398
0x4d...46e1
08/09/20268:38:06 PMsell$2.69$0.020662.690.02066130.51
0xE66...1398
0x6c...e08f
08/09/20268:37:59 PMsell$4.36$0.020694.360.02069210.95
0xB5C...a6cC
0x9c...e74e
08/09/20268:34:47 PMsell$2.62$0.020712.620.02071126.75
0x5c6...3562
0x4c...b271
08/09/20268:34:32 PMsell$2.45$0.020732.450.02073118.23
0xE66...1398
0x9a...103c
08/09/20268:27:57 PMsell$2.17$0.020752.170.02075104.89
0xE66...1398
0x75...b596
08/09/20268:20:29 PMsell$2.62$0.020762.620.02076126.59
0xE66...1398
0x70...677e
08/09/20266:44:38 PMsell$2.68$0.020782.680.02078129.39
0xE66...1398
0x02...2f2d
08/09/20266:43:54 PMsell$4.32$0.020814.320.02081207.79
0xa01...4Dab
0xd4...b467
08/09/20266:43:53 PMsell$7.28$0.020857.280.02085349.2
0xF3f...0fF5
0xaa...4b43
08/09/20266:37:29 PMsell$2.64$0.020882.640.02088126.75
0xE66...1398
0xf5...ac9e
08/09/20266:32:08 PMsell$2.49$0.02092.490.0209119.41
0xE66...1398
0xb3...9ba0
08/09/20266:27:43 PMsell$2.28$0.020922.280.02092109.11
0xE66...1398
0x11...0f66
08/09/20266:27:14 PMsell$3.67$0.020943.670.02094175.51
0xB5C...7fA2
0x00...4a33
08/09/20266:26:20 PMsell$5.81$0.020975.810.02097276.97
0x44c...005A
0x36...083d
08/09/20266:05:23 PMsell$2.45$0.0212.450.021117.06
0xE66...1398
0xd4...abf4
08/09/20265:49:48 PMsell$2.2$0.021022.20.02102104.89
0x6c0...3F8E
0x41...0eaa
08/09/20265:48:56 PMsell$2.66$0.021042.660.02104126.75
0xE66...1398
0xbc...44f0
08/09/20265:44:08 PMsell$2.56$0.021052.560.02105121.82
0x41F...9396
0xbd...74e5