WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.0322
Presyo
0.0322 BUSD
TVL
$14,849.73
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
439
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
230,494.85
Pinagsama BUSD:
$7,424.86

HIGH/BUSD price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.0322. Ang presyo ng HIGH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $438.59. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $96,677.26. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $14,849.73. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $14,849.73.

Ang kabuuang transaksyon ng HIGH/BUSD ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $438.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.0322, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0322 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/19/202611:12:52 PMsell$2.18$0.03222.180.032267.9
0xE66...1398
0x00...0a9b
09/19/202610:48:41 AMsell$3.66$0.032223.660.03222113.6
0xE66...1398
0xd2...15a1
09/19/202610:41:44 AMsell$3.59$0.032253.590.03225111.5
0xE66...1398
0xd6...8cc8
09/19/202610:40:58 AMsell$6.05$0.03236.050.0323187.59
0x999...0515
0xba...b55d
09/19/202610:31:34 AMsell$4.99$0.032394.990.03239154.06
0x647...076e
0xea...feed
09/19/202610:31:35 AMsell$5.49$0.032355.490.03235169.71
0x999...0515
0x9f...d337
09/19/202610:30:57 AMsell$3.85$0.032433.850.03243118.76
0xE66...1398
0x61...1ed5
09/19/202610:30:48 AMsell$5.79$0.032475.790.03247178.49
0x999...0515
0x08...b9ea
09/19/202610:10:02 AMsell$3.87$0.032523.870.03252119.09
0xE66...1398
0x65...1fb6
09/19/202610:07:05 AMsell$5.82$0.032565.820.03256179.03
0x999...0515
0x5f...129f
09/19/20267:53:37 AMbuy$2.95$0.032612.950.0326190.46
0xE66...1398
0x17...9ddd
09/19/20267:52:24 AMbuy$3.36$0.032583.360.03258103.12
0xE66...1398
0x12...d8f6
09/19/20267:51:46 AMbuy$3.32$0.032553.320.03255102.12
0xE66...1398
0xd8...f4b8
09/19/20267:51:32 AMbuy$3.26$0.032523.260.03252100.4
0xE66...1398
0x07...f789
09/19/20267:51:02 AMbuy$3.17$0.03253.170.032597.55
0xE66...1398
0x7e...637c
09/19/20267:49:45 AMbuy$3.33$0.032473.330.03247102.73
0xE66...1398
0xab...1b29
09/19/20267:49:02 AMbuy$3.65$0.032443.650.03244112.78
0xE66...1398
0x67...1154
09/19/20267:47:38 AMbuy$3.79$0.03243.790.0324117.23
0xE66...1398
0xb3...0a62
09/19/20265:07:36 AMsell$8.93$0.032398.930.03239275.96
0x462...6048
0x6a...cc15
09/19/20265:03:15 AMsell$3.06$0.032443.060.0324494.48
0xE66...1398
0xe5...060f