WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1784
Presyo
0.1784 BUSD
TVL
$34,376.05
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.22%
24h
-2.77%
Ibahagi
TXNS
79
Mga Bumili
56
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
96,349.29
Pinagsama BUSD:
$17,188.02

HIGH/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.1784. Ang presyo ng HIGH ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,649.42. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $5,727,807.10. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $34,376.05. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $34,376.05.

Ang kabuuang transaksyon ng HIGH/BUSD ay 79 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $1,649.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1784, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1784 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/20262:24:16 AMbuy$8.21$0.17848.210.178446.05
0x1f7...54F5
0xde...19a7
05/19/202612:13:40 AMbuy$8.21$0.17828.210.178246.07
0x1f7...54F5
0x3b...dd10
05/19/202612:10:33 AMbuy$34.89$0.177734.890.1777196.28
0x673...a609
0xba...0cc4
05/18/202611:18:53 PMsell$0.04785$0.17720.047850.17720.27
0x7AF...195b
0x45...0bc3
05/18/202611:18:50 PMbuy$9.56$0.17739.560.177353.9
0x1a3...6297
0x11...5ab8
05/18/202611:17:50 PMbuy$10.56$0.177110.560.177159.63
0x999...0515
0xa2...2b84
05/18/202611:16:50 PMbuy$11.34$0.176911.340.176964.14
0x0F0...D349
0xa2...44b6
05/18/202611:15:51 PMbuy$11.34$0.176611.340.176664.2
0x737...CB57
0xc4...9e2f
05/18/202611:14:52 PMbuy$10.05$0.176410.050.176456.99
0xE79...1a26
0xe4...cd34
05/18/202611:13:49 PMbuy$11.29$0.176211.290.176264.07
0xF18...D015
0x11...9f39
05/18/202611:12:54 PMbuy$11.55$0.175911.550.175965.67
0xe0B...3019
0x0e...4a18
05/18/202611:11:50 PMbuy$11.13$0.175711.130.175763.35
0x76e...699E
0xd1...4aa4
05/18/202611:10:53 PMbuy$12.25$0.175512.250.175569.8
0x276...7b03
0x71...83c5
05/18/202611:09:50 PMbuy$10.39$0.175210.390.175259.29
0x999...0515
0xdf...d3e7
05/18/202611:08:50 PMbuy$11.34$0.17511.340.17564.82
0x8Fc...BdFc
0x46...4547
05/18/202611:07:50 PMbuy$12.29$0.174812.290.174870.34
0x737...CB57
0x0d...99a0
05/18/202611:06:57 PMbuy$0.02598$0.17460.025980.17460.1487
0xB5C...0cc1
0xec...8013
05/18/202611:06:52 PMbuy$10.37$0.174510.370.174559.4
0x999...0515
0xbb...8dfb
05/18/202611:06:47 PMbuy$0.01424$0.17440.014240.17440.08165
0x7AF...195b
0x24...7332
05/18/202611:06:22 PMbuy$0.1144$0.17440.11440.17440.6558
0xC3f...FD1d
0xf3...8c57