- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 87,173.6
- Pinagsama BUSD:
- $18,353.42
HIGH/BUSD price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.2106. Ang presyo ng HIGH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,103.36. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $6,755,869.48. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $36,706.86. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $36,706.86.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $1,103.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.2106, na naitala noong 5:59 AM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2106 ngayon.
HIGH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:43:30 AM | buy | $5 | $0.2106 | 5 | 0.2106 | 23.78 | 0xb7...6388 | |
| 12/17/2025 | 5:39:53 AM | sell | $60.92 | $0.2108 | 60.92 | 0.2108 | 289 | 0xc3...9e40 | |
| 12/17/2025 | 5:39:53 AM | buy | $3.01 | $0.2104 | 3.01 | 0.2104 | 14.31 | 0x4d...93a1 | |
| 12/17/2025 | 5:39:53 AM | buy | $1.19 | $0.2105 | 1.19 | 0.2105 | 5.67 | 0x4d...93a1 | |
| 12/17/2025 | 2:16:00 AM | sell | $38.25 | $0.2119 | 38.25 | 0.2119 | 180.5 | 0xde...ac8f | |
| 12/17/2025 | 12:57:57 AM | buy | $0.07708 | $0.2127 | 0.07708 | 0.2127 | 0.3623 | 0x60...ed3e | |
| 12/17/2025 | 12:57:50 AM | buy | $0.08463 | $0.2127 | 0.08463 | 0.2127 | 0.3978 | 0xc5...774f | |
| 12/17/2025 | 12:26:47 AM | buy | $0.1241 | $0.2127 | 0.1241 | 0.2127 | 0.5833 | 0xd1...0b1e | |
| 12/17/2025 | 12:20:31 AM | buy | $0.1802 | $0.2127 | 0.1802 | 0.2127 | 0.8471 | 0x3f...2378 | |
| 12/17/2025 | 12:20:01 AM | sell | $53.39 | $0.2127 | 53.39 | 0.2127 | 251 | 0x74...e56b | |
| 12/17/2025 | 12:20:01 AM | buy | $11.75 | $0.2125 | 11.75 | 0.2125 | 55.3 | 0x71...9d93 | |
| 12/16/2025 | 11:08:35 PM | buy | $0.02367 | $0.2136 | 0.02367 | 0.2136 | 0.1107 | 0xf3...43b5 | |
| 12/16/2025 | 11:04:15 PM | buy | $9.9 | $0.2135 | 9.9 | 0.2135 | 46.38 | 0x1e...4b88 | |
| 12/16/2025 | 11:04:15 PM | sell | $43.47 | $0.2136 | 43.47 | 0.2136 | 203.5 | 0x3a...bf03 | |
| 12/16/2025 | 10:38:01 PM | sell | $0.05672 | $0.2142 | 0.05672 | 0.2142 | 0.2647 | 0xbc...2560 | |
| 12/16/2025 | 8:50:28 PM | buy | $0.1657 | $0.2144 | 0.1657 | 0.2144 | 0.7727 | 0x14...d516 | |
| 12/16/2025 | 8:50:22 PM | buy | $0.1143 | $0.2144 | 0.1143 | 0.2144 | 0.5331 | 0x7f...e5b5 | |
| 12/16/2025 | 8:49:26 PM | sell | $55.4 | $0.2147 | 55.4 | 0.2147 | 258 | 0x46...95ab | |
| 12/16/2025 | 7:35:11 PM | buy | $0.01654 | $0.2157 | 0.01654 | 0.2157 | 0.0767 | 0x55...63e1 | |
| 12/16/2025 | 7:13:26 PM | sell | $53.71 | $0.2157 | 53.71 | 0.2157 | 249 | 0x8c...0823 |