WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.2224
Presyo
0.2224 BUSD
TVL
$38,278.85
MKT CAP
$7.1M
5m
0%
1h
-0.33%
4h
-3.71%
24h
7.12%
Ibahagi
TXNS
622
Mga Bumili
337
Mga Nagbenta
285
Dami
16K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
86,182.32
Pinagsama BUSD:
$19,139.42

HIGH/BUSD price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.2224. Ang presyo ng HIGH ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $15,960.30. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $7,140,641.37. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $38,278.85. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $38,278.85.

Ang kabuuang transaksyon ng HIGH/BUSD ay 622 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 285 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $15,960.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.2224, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2224 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/202612:03:21 AMsell$41$0.2224410.2224184.33
0x1e8...2c4C
0xa5...3bac
04/26/202611:36:14 PMbuy$0.05475$0.22310.054750.22310.2453
0x7AF...195b
0x54...3858
04/26/202611:35:51 PMbuy$0.07786$0.22310.077860.22310.3489
0x7AF...195b
0x30...d201
04/26/202611:35:46 PMsell$65.95$0.223665.950.2236294.86
0x999...0515
0x5c...6153
04/26/202610:45:45 PMsell$30.38$0.224730.380.2247135.16
0xcb3...7b1D
0x14...13f0
04/26/202610:09:40 PMbuy$0.008$0.22540.0080.22540.03549
0xA02...31f6
0x7d...90a5
04/26/202610:07:38 PMbuy$0.07565$0.22540.075650.22540.3356
0x7AF...195b
0x7c...7e19
04/26/202610:06:46 PMsell$33.07$0.225533.070.2255146.67
0xDC8...56D4
0x64...84f1
04/26/202610:04:47 PMsell$31$0.2262310.2262137.02
0xC9d...41EC
0x07...a25d
04/26/202610:03:34 PMsell$32.15$0.22732.150.227141.66
0x4a2...3bf0
0xa8...5804
04/26/20269:58:29 PMsell$26.01$0.227626.010.2276114.25
0xF02...2485
0x3c...fd90
04/26/20268:53:12 PMbuy$0.004$0.22820.0040.22820.01752
0x818...2fa2
0xda...cf6a
04/26/20268:52:52 PMbuy$0.4296$0.22820.42960.22821.88
0x27e...9E83
0x5b...2187
04/26/20268:50:01 PMsell$9.57$0.2289.570.22842
0x31E...f11c
0x33...f9a3
04/26/20268:33:59 PMbuy$0.07993$0.22840.079930.22840.3498
0xC3f...FD1d
0x53...1a47
04/26/20268:33:54 PMbuy$0.1334$0.22840.13340.22840.5841
0x58f...193c
0x3a...3425
04/26/20268:33:49 PMsell$58.11$0.228858.110.2288254
0x31E...f11c
0x47...d664
04/26/20268:33:20 PMbuy$0.1104$0.22980.11040.22980.4803
0x7AF...195b
0x62...b496
04/26/20268:33:13 PMbuy$15.51$0.229615.510.229667.56
0xB5C...31f4
0x4c...d21c
04/26/20268:33:13 PMsell$42.36$0.229642.360.2296184.5
0x31E...f11c
0x6f...604f