WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1517
Presyo
0.1517 BUSD
TVL
$31,239.15
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.43%
24h
-2.19%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
520
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
102,987.01
Pinagsama BUSD:
$15,619.57

HIGH/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.1517. Ang presyo ng HIGH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $519.90. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $4,871,955.34. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $31,239.15. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $31,239.15.

Ang kabuuang transaksyon ng HIGH/BUSD ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $519.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1517, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1517 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20264:31:39 AMbuy$0.05$0.15170.050.15170.3294
0xEA9...48B3
0x57...6964
02/22/20264:31:12 AMbuy$0.01022$0.15170.010220.15170.0674
0x7AF...195b
0x94...7576
02/22/20264:19:06 AMbuy$0.06738$0.15170.067380.15170.444
0xC3f...FD1d
0x5a...7e96
02/22/20263:19:22 AMbuy$22.15$0.151522.150.1515146.21
0xB5C...9Cad
0x50...62bb
02/22/20263:19:22 AMsell$63.25$0.151663.250.1516417
0x31E...f11c
0x7e...c98e
02/22/20261:23:52 AMbuy$0.03853$0.15250.038530.15250.2526
0x7AF...195b
0xda...f014
02/22/202612:52:40 AMbuy$7.48$0.15247.480.152449.09
0x1f7...54F5
0xd6...6186
02/22/202612:33:44 AMbuy$0.1272$0.15240.12720.15240.8347
0xC3f...FD1d
0x9e...a9bc
02/22/202612:33:30 AMbuy$2.8$0.15232.80.152318.42
0xC3f...FD1d
0x41...f58f
02/22/202612:33:25 AMsell$57.69$0.152657.690.1526378
0x31E...f11c
0x23...2fb7
02/22/202612:33:25 AMbuy$1.22$0.15231.220.15238.04
0x809...89Bc
0xbd...930d
02/22/202612:33:20 AMsell$11.75$0.153311.750.153376.6
0x76e...699E
0x1f...982d
02/22/202612:21:37 AMsell$53.76$0.153653.760.1536350
0x31E...f11c
0xd1...572e
02/22/202612:21:37 AMbuy$18.08$0.153518.080.1535117.78
0xE33...4d73
0xef...4427
02/21/202611:45:46 PMbuy$0.103$0.15430.1030.15430.6675
0x58f...193c
0x98...ef1e
02/21/202611:45:44 PMbuy$2.52$0.15432.520.154316.38
0x7AF...195b
0xf0...7bf0
02/21/202611:45:40 PMsell$56.2$0.154656.20.1546363.5
0x31E...f11c
0xba...ec37
02/21/202611:45:40 PMsell$5.73$0.15535.730.155336.94
0xB5C...548b
0x1a...e070
02/21/20268:11:54 PMbuy$10.84$0.155410.840.155469.74
0x999...0515
0x54...3e34
02/21/20267:50:13 PMbuy$0.05721$0.15530.057210.15530.3683
0x7AF...195b
0x12...8d4f