WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.07717
Presyo
0.07717 BUSD
TVL
$22,650.97
MKT CAP
$988.5K
5m
0%
1h
0.62%
4h
-0.70%
24h
4.00%
Ibahagi
TXNS
387
Mga Bumili
185
Mga Nagbenta
202
Dami
4K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
146,758.61
Pinagsama BUSD:
$11,325.48

HIGH/BUSD price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.07717. Ang presyo ng HIGH ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $4,489.89. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $988,545.15. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $22,650.97. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $22,650.97.

Ang kabuuang transaksyon ng HIGH/BUSD ay 387 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 202 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $4,489.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.07717, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.07717 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/08/20262:19:40 PMsell$6.78$0.077176.780.0771787.93
0x999...0515
0x5c...1c23
06/08/20262:16:01 PMsell$11.85$0.0773911.850.07739153.13
0x2cf...988F
0x1e...764f
06/08/20262:16:02 PMsell$7.18$0.077267.180.0772693.01
0x999...0515
0xfe...7a35
06/08/20262:10:49 PMsell$10.3$0.0775410.30.07754132.94
0xe05...925D
0x2e...8e93
06/08/20262:10:48 PMsell$17.32$0.0777317.320.07773222.82
0x999...0515
0xdb...2d7e
06/08/20262:08:50 PMsell$7.74$0.07797.740.077999.45
0x999...0515
0x71...32cf
06/08/20262:08:38 PMsell$11.7$0.0780411.70.07804149.94
0x475...0a60
0x5e...b871
06/08/20262:08:31 PMsell$10.71$0.0781910.710.07819137.05
0x999...0515
0xb7...98e3
06/08/20261:59:43 PMsell$5.43$0.07835.430.078369.41
0xB5C...2F6d
0x2c...6e74
06/08/20261:59:43 PMsell$9.3$0.07849.30.0784118.7
0xe21...Ea74
0x26...eef9
06/08/20261:59:42 PMsell$9.75$0.078539.750.07853124.22
0x999...0515
0x55...363b
06/08/20261:48:11 PMbuy$34.1$0.0784934.10.07849434.5
0x31E...f11c
0x68...f90e
06/08/20261:48:04 PMbuy$13.61$0.0781313.610.07813174.19
0x999...0515
0xde...9c8c
06/08/20261:48:03 PMbuy$2.21$0.077732.210.0777328.48
0x8Df...68d3
0x1e...684f
06/08/20261:48:03 PMbuy$30.31$0.077530.310.0775391.17
0x999...0515
0xf4...e544
06/08/20261:48:04 PMbuy$21.54$0.0778921.540.07789276.53
0x999...0515
0x7b...1a3f
06/08/20261:48:03 PMsell$193.86$0.07853193.860.078532,468.6
0x6cD...9501
0xc8...11f1
06/08/20261:48:04 PMbuy$0.1654$0.077740.16540.077742.12
0xD54...DfD3
0x66...82f7
06/08/20261:38:10 PMsell$12.33$0.0799612.330.07996154.26
0x999...0515
0xd5...70d1
06/08/20261:38:08 PMsell$8.24$0.08018.240.0801102.92
0x5DC...0920
0x69...2d0e