WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.04031
Presyo
0.04031 BUSD
TVL
$16,422.38
MKT CAP
$520.9K
5m
0%
1h
-0.21%
4h
15.63%
24h
14.29%
Ibahagi
TXNS
174
Mga Bumili
89
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
203,601.78
Pinagsama BUSD:
$8,211.19

HIGH/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.04031. Ang presyo ng HIGH ay pataas 14.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $1,604.21. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $520,899.68. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $16,422.39. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $16,422.39.

Ang kabuuang transaksyon ng HIGH/BUSD ay 174 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 85 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $1,604.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.04031, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.04031 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/20267:15:38 AMbuy$7.92$0.040317.920.04031196.64
0xefA...D59D
0x91...ff09
06/29/20267:14:39 AMsell$2.69$0.040242.690.0402466.88
0xE66...1398
0x00...b374
06/29/20267:14:26 AMsell$2.48$0.040262.480.0402661.59
0xE66...1398
0x3f...d7ee
06/29/20267:14:01 AMsell$2.74$0.040292.740.0402968.05
0x823...163f
0xc3...0aba
06/29/20267:13:47 AMsell$2.53$0.040312.530.0403162.94
0xE66...1398
0x98...316f
06/29/20267:13:22 AMsell$9.79$0.040379.790.04037242.48
0x647...076e
0x81...3c1e
06/29/20267:13:13 AMsell$3.16$0.040443.160.0404478.2
0x60f...07fb
0xe1...3eaf
06/29/20267:13:13 AMsell$4.43$0.040474.430.04047109.62
0x809...89Bc
0xd6...6dc2
06/29/20267:13:12 AMsell$6.52$0.040536.520.04053160.95
0x9c3...a7Ca
0xe0...7a4a
06/29/20267:13:12 AMsell$3.64$0.040583.640.0405889.78
0x8Df...68d3
0xad...6492
06/29/20267:13:11 AMsell$11.57$0.0407911.570.04079283.76
0x999...0515
0x35...33dd
06/29/20267:13:11 AMsell$8.9$0.040698.90.04069218.89
0x05A...fA7d
0x30...afba
06/29/20267:13:10 AMsell$4.7$0.040874.70.04087115.17
0x8Fc...BdFc
0x14...d0f1
06/29/20267:13:12 AMsell$5.26$0.040625.260.04062129.54
0x999...0515
0x29...abe7
06/29/20267:12:27 AMsell$9.95$0.040959.950.04095242.99
0x999...0515
0x15...d65b
06/29/20267:12:27 AMsell$9.68$0.041049.680.04104235.89
0x999...0515
0x2a...f36f
06/29/20267:11:59 AMsell$7.55$0.041137.550.04113183.66
0x05A...fA7d
0x1e...72ec
06/29/20267:11:54 AMsell$6.51$0.04126.510.0412158.21
0x999...0515
0xed...3628
06/29/20267:11:22 AMsell$7.17$0.041277.170.04127173.88
0xcb3...7b1D
0x1c...f2b3
06/29/20267:11:00 AMsell$4.84$0.041314.840.04131117.27
0x214...EB95
0xd7...4aef