WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1367
Presyo
0.1367 BUSD
TVL
$29,697.95
MKT CAP
$4.4M
5m
0%
1h
0.73%
4h
0.79%
24h
5.68%
Ibahagi
TXNS
67
Mga Bumili
53
Mga Nagbenta
14
Dami
760
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
108,557.94
Pinagsama BUSD:
$14,848.97

HIGH/BUSD price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.1367. Ang presyo ng HIGH ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $759.97. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $4,388,677.25. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $29,697.96. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $29,697.96.

Ang kabuuang transaksyon ng HIGH/BUSD ay 67 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $759.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1367, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1367 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/08/20264:35:17 PMsell$0.0704$0.13670.07040.13670.5149
0x8AD...E63E
0xc8...a3d9
04/08/20264:01:40 PMsell$0.1713$0.13670.17130.13671.25
0x150...8864
0x85...fa43
04/08/20264:00:35 PMbuy$54.43$0.136454.430.1364399
0x31E...f11c
0x82...fef9
04/08/20263:47:20 PMsell$0.07731$0.13570.077310.13570.5697
0xC3f...FD1d
0xbd...0eef
04/08/20263:47:09 PMbuy$38.16$0.135538.160.1355281.5
0x31E...f11c
0xe9...a67f
04/08/20263:47:05 PMbuy$9.54$0.13499.540.134970.71
0x999...0515
0xcb...b705
04/08/20263:47:05 PMbuy$6.75$0.13516.750.135150.01
0xF02...2485
0x7c...c0e9
04/08/20263:19:16 PMbuy$31.97$0.134631.970.1346237.5
0x31E...f11c
0x1b...33bd
04/08/20262:32:56 PMsell$47.27$0.134547.270.1345351.5
0x31E...f11c
0x0a...4a3a
04/08/20262:32:51 PMsell$7.48$0.1357.480.13555.4
0xA01...1eCA
0x19...789f
04/08/20262:08:56 PMsell$31.6$0.135331.60.1353233.5
0x31E...f11c
0x44...93e7
04/08/202612:56:02 PMbuy$31.67$0.135631.670.1356233.5
0x31E...f11c
0xe2...e044
04/08/202611:37:31 AMsell$3.47$0.13583.470.135825.57
0x33d...0Bf5
0xd5...3cc8
04/08/202611:37:32 AMsell$40.22$0.135440.220.1354297
0x31E...f11c
0x20...fe08
04/08/202611:37:30 AMsell$5.33$0.13595.330.135939.2
0x7C9...509e
0x62...e99b
04/08/202611:37:28 AMsell$9.68$0.13619.680.136171.13
0xC84...A677
0x36...c9a6
04/08/202611:37:27 AMsell$13.32$0.136313.320.136397.77
0xF3f...0fF5
0x19...5189
04/08/202610:11:23 AMsell$7.49$0.13657.490.136554.89
0x76e...699E
0x20...d937
04/08/20266:06:58 AMbuy$1.43$0.13671.430.136710.51
0xC3f...FD1d
0x3f...3823
04/08/20263:34:39 AMbuy$1.48$0.13671.480.136710.87
0x7AF...195b
0xe5...f8da