- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 51,994.4
- Pinagsama BUSD:
- $30,278.5
HIGH/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.5822. Ang presyo ng HIGH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $6,822.20. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $17,915,633.07. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $60,557.02. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $60,557.02.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 249 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $6,822.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.5822, na naitala noong 10:49 AM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5822 ngayon.
HIGH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:28:42 AM | sell | $26.49 | $0.5822 | 26.49 | 0.5822 | 45.5 | 0x2f...1ca3 | |
| 09/14/2025 | 10:04:12 AM | sell | $1.84 | $0.583 | 1.84 | 0.583 | 3.16 | 0x33...6aaf | |
| 09/14/2025 | 10:03:59 AM | buy | $44.02 | $0.5831 | 44.02 | 0.5831 | 75.5 | 0x5b...2307 | |
| 09/14/2025 | 10:02:52 AM | sell | $0.06664 | $0.5813 | 0.06664 | 0.5813 | 0.1146 | 0x17...f72b | |
| 09/14/2025 | 9:34:12 AM | buy | $78.5 | $0.5815 | 78.5 | 0.5815 | 135 | 0xd8...aef6 | |
| 09/14/2025 | 9:34:12 AM | sell | $18.16 | $0.5817 | 18.16 | 0.5817 | 31.21 | 0x4b...83ad | |
| 09/14/2025 | 9:33:08 AM | sell | $0.1927 | $0.579 | 0.1927 | 0.579 | 0.3327 | 0xd6...f2c5 | |
| 09/14/2025 | 9:32:36 AM | buy | $26.07 | $0.5795 | 26.07 | 0.5795 | 45 | 0xc5...08e4 | |
| 09/14/2025 | 9:30:52 AM | buy | $26.03 | $0.5785 | 26.03 | 0.5785 | 45 | 0xf7...9bf7 | |
| 09/14/2025 | 9:22:51 AM | buy | $28.87 | $0.5774 | 28.87 | 0.5774 | 50 | 0x74...d353 | |
| 09/14/2025 | 9:15:57 AM | buy | $0.112 | $0.5766 | 0.112 | 0.5766 | 0.1943 | 0xb3...a8f7 | |
| 09/14/2025 | 9:07:42 AM | buy | $0.2193 | $0.5766 | 0.2193 | 0.5766 | 0.3802 | 0x45...8940 | |
| 09/14/2025 | 9:04:13 AM | sell | $26.21 | $0.5762 | 26.21 | 0.5762 | 45.5 | 0x18...d597 | |
| 09/14/2025 | 9:00:42 AM | sell | $26.26 | $0.5772 | 26.26 | 0.5772 | 45.5 | 0x70...5865 | |
| 09/14/2025 | 8:02:39 AM | sell | $26.02 | $0.5782 | 26.02 | 0.5782 | 45 | 0xc0...2383 | |
| 09/14/2025 | 7:52:21 AM | sell | $26.06 | $0.5792 | 26.06 | 0.5792 | 45 | 0x5a...b112 | |
| 09/14/2025 | 7:49:57 AM | sell | $28.72 | $0.5803 | 28.72 | 0.5803 | 49.5 | 0xe7...08db | |
| 09/14/2025 | 7:24:42 AM | buy | $25.87 | $0.5815 | 25.87 | 0.5815 | 44.5 | 0x01...f790 | |
| 09/14/2025 | 7:20:15 AM | buy | $37.42 | $0.5803 | 37.42 | 0.5803 | 64.5 | 0x82...d3f1 | |
| 09/14/2025 | 7:06:33 AM | sell | $34.71 | $0.5793 | 34.71 | 0.5793 | 59.91 | 0x62...e5cb |