WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02425
Presyo
0.02425 BUSD
TVL
$12,907.07
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
266,017.52
Pinagsama BUSD:
$6,453.53

HIGH/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.02425. Ang presyo ng HIGH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.25. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $73,122.48. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $12,907.08. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $12,907.08.

Ang kabuuang transaksyon ng HIGH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $25.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02425, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02425 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20266:52:49 AMbuy$4.51$0.024254.510.02425186.3
0x3d2...c2dF
0xc7...9024
10/31/20262:40:16 AMbuy$10.88$0.0241210.880.02412451.05
0xF3f...0fF5
0x4a...2386
10/31/20262:40:17 AMbuy$3.84$0.024223.840.02422158.67
0x311...5B94
0x43...c9f6
10/31/20262:40:16 AMbuy$6$0.0241860.02418248.15
0x999...0515
0x38...bb7f
10/30/20265:04:34 AMsell$65.84$0.024365.840.02432,709.44
0x65A...7675
0xc4...16d6
10/30/202612:50:17 AMbuy$0.5555$0.025790.55550.0257921.53
0x56c...8a8B
0x67...24df
10/29/202610:10:26 AMbuy$1.03$0.025851.030.0258540.1
0xd96...9099
0xe6...4d54
10/29/202610:10:25 AMsell$44.38$0.0259944.380.025991,707.14
0x497...A452
0xfd...8d36
10/29/20269:07:19 AMbuy$8.49$0.026168.490.02616324.76
0x754...C024
0x39...da49
10/29/20268:21:51 AMsell$3.65$0.026113.650.02611140
0x99F...FC3D
0x73...5b83
10/28/20267:00:12 PMbuy$0.1106$0.026160.11060.026164.23
0xb3F...79de
0x12...0485
10/28/20266:26:54 PMbuy$0.08617$0.026160.086170.026163.29
0xb3F...79de
0xd8...f687
10/28/20265:37:05 PMbuy$0.259$0.026160.2590.026169.9
0x1f7...2FB5
0x17...9c0a
10/28/202610:48:07 AMsell$4.94$0.026144.940.02614189.14
0xd27...5012
0x53...6ba7
10/26/20262:38:39 AMsell$4.62$0.026184.620.02618176.44
0x8b1...D024
0xd2...21cd
10/26/20262:38:35 AMsell$4.67$0.026224.670.02622178.24
0x5c5...C023
0xd1...0f98
10/26/20262:29:28 AMsell$3.97$0.026313.970.02631151.01
0xeE8...5367
0x14...50b3
10/26/20262:29:32 AMsell$3.97$0.026253.970.02625151.33
0x624...0235
0xf4...a672
10/26/20262:29:30 AMsell$3.97$0.026283.970.02628151.15
0xCD7...EF17
0x27...8b82
10/26/20262:28:36 AMsell$4.6$0.026354.60.02635174.75
0x8d5...2013
0x8c...0490