WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.0297
Presyo
0.0297 BUSD
TVL
$14,151.81
MKT CAP
$101.4K
5m
0%
1h
1.23%
4h
23.51%
24h
31.97%
Ibahagi
TXNS
444
Mga Bumili
142
Mga Nagbenta
302
Dami
4K
Telegram price alerts
Pares:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
238,353.6
Pinagsama BUSD:
$7,075.9

HIGH/BUSD price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Stable Swap ay $0.0297. Ang presyo ng HIGH ay pataas 31.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $4,010.44. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $101,396.99. Ang kontrata ng liquidity pool ay 0xCD254486Fb8F5A776D8780504b87A55b80C669DC na may kabuuang halaga na naka-lock (TVL) na $14,151.81. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC ay $14,151.81.

Ang kabuuang transaksyon ng HIGH/BUSD ay 444 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 302 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $4,010.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.0297, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0297 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/19/20267:37:19 PMbuy$0.06385$0.02970.063850.02972.14
0x575...F5c0
0xfb...e10a
07/19/20267:37:17 PMsell$10.26$0.0297910.260.02979344.44
0x498...D8cd
0x05...7927
07/19/20267:37:16 PMsell$13.1$0.0299813.10.02998437.16
0x498...D8cd
0xdb...caea
07/19/20267:37:17 PMsell$9.93$0.029889.930.02988332.53
0x5DC...0920
0xe0...431b
07/19/20267:37:18 PMsell$10.51$0.0297110.510.02971354.05
0x475...0a60
0x2a...67c9
07/19/20267:37:16 PMsell$4.77$0.030054.770.03005159
0xF3f...0fF5
0xa2...561e
07/19/20267:37:12 PMsell$2.86$0.030082.860.0300895.17
0xE66...1398
0xfe...a8db
07/19/20267:36:35 PMsell$2.58$0.030112.580.0301185.94
0x715...0B2F
0x94...8a0b
07/19/20267:36:17 PMsell$4.14$0.030164.140.03016137.48
0x38d...dfb9
0x5c...71f8
07/19/20267:36:18 PMsell$2.67$0.030132.670.0301388.69
0xe2b...89b1
0x7b...ecfb
07/19/20267:36:17 PMsell$6.63$0.03026.630.0302219.63
0x498...D8cd
0xed...348f
07/19/20267:36:14 PMsell$2.94$0.030272.940.0302797.38
0xB5C...90b9
0xe3...0589
07/19/20267:36:16 PMsell$2.71$0.030242.710.0302489.67
0xE66...1398
0x26...42c3
07/19/20267:36:12 PMsell$9.31$0.03049.310.0304306.3
0x498...D8cd
0x3e...ec26
07/19/20267:36:13 PMsell$3.31$0.030293.310.03029109.41
0x5ca...9448
0x1f...dfa8
07/19/20267:36:12 PMsell$6.65$0.030346.650.03034219.27
0x70e...20dD
0x5c...5b63
07/19/20267:35:47 PMsell$2.75$0.030462.750.0304690.29
0xB5C...52a5
0xfe...d1fa
07/19/20267:35:42 PMsell$2.98$0.030482.980.0304898.06
0x267...Aa1E
0x9d...ab96
07/19/20267:35:41 PMsell$2.7$0.03052.70.030588.69
0xE66...1398
0xe5...4010
07/19/20267:35:29 PMsell$5.41$0.030545.410.03054177.18
0x7ee...3604
0xe2...0682