WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARDN-BUSD pair

Presyo USD
$0.004768
Presyo
0.004768 BUSD
TVL
$1,183.24
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ARDN:
124,004.82
Pinagsama BUSD:
$591.62

ARDN/BUSD price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ARDN token sa DEX Stable Swap ay $0.004768. Ang presyo ng ARDN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ARDN token ay 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 na may market cap na $9,958.81. Ang kontrata ng liquidity pool ay 0x68b01321e1A08999dd4dCfce45E0af978979122b na may kabuuang halaga na naka-lock (TVL) na $1,183.25. Ang ARDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARDN/BUSD na may kontrata na address 0x68b01321e1A08999dd4dCfce45E0af978979122b ay $1,183.25.

Ang kabuuang transaksyon ng ARDN/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARDN/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARDN sa BUSD ay 0.004768, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARDN sa USD ay $0.004768 ngayon.

ARDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20269:30:25 PMsell$0.01472$0.0047680.014720.0047683.08
0x8f5...10CA
0xd0...f178
09/10/20264:09:18 PMsell$0.00211$0.0047680.002110.0047680.4426
0x1FB...621C
0xf1...d54a
09/05/20266:24:14 PMsell$0.01164$0.0047680.011640.0047682.44
0x954...B9EA
0x56...df52
07/20/20268:53:04 AMsell$0.005132$0.0047680.0051320.0047681.07
0xd26...6406
0xd4...57f7
07/14/20262:25:57 AMbuy$0.02196$0.0047740.021960.0047744.59
0xe09...5268
0x15...634a
07/14/20262:25:51 AMsell$168.2$0.004771233.60.00477135,253.6
0x6d1...1D0E
0xe8...d42c
07/13/20269:43:47 AMsell$0.02274$0.0092930.022740.0092932.44
0x8f5...10CA
0x3f...2c1d
07/01/202611:01:16 PMsell$0.02312$0.0092930.023120.0092932.48
0xd26...6406
0x55...2f79
06/25/20268:35:52 PMsell$0.01087$0.0092940.010870.0092941.17
0xd0E...3042
0x22...f2cd
06/18/20266:53:32 PMsell$0.01112$0.0092940.011120.0092941.19
0x94a...3886
0x45...df6c
06/08/20262:49:18 AMbuy$0.01154$0.0093050.011540.0093051.24
0xd26...6406
0x10...49b5
06/06/20269:44:34 PMsell$0.0346$0.0092940.03460.0092943.72
0x58f...193c
0x2f...2651
06/05/20265:49:28 PMsell$0.02536$0.0092950.025360.0092952.72
0x7AF...195b
0x76...2e02
06/03/20266:13:29 PMsell$0.02154$0.0092950.021540.0092952.31
0x150...8864
0x91...b308
06/02/20269:32:45 PMsell$1.9$0.0094381.90.009438201.74
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$0.3126$0.0092990.31260.00929933.62
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$5.03$0.0093595.030.009359537.98
0xDe8...a0FF
0x22...bfe7
06/02/20261:55:44 PMsell$0.233$0.0094620.2330.00946224.62
0x3f5...0065
0xa5...ce16
06/02/20267:39:57 AMsell$0.01345$0.0094650.013450.0094651.42
0x3D6...0aBe
0xef...5fd0
05/30/20269:29:07 PMbuy$0.02117$0.0094770.021170.0094772.23
0xC3f...FD1d
0xe6...e727