WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARDN-BUSD pair

Presyo USD
$0.009305
Presyo
0.009305 BUSD
TVL
$1,650.61
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ARDN:
88,741.46
Pinagsama BUSD:
$825.3

ARDN/BUSD price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ARDN token sa DEX Stable Swap ay $0.009305. Ang presyo ng ARDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ARDN token ay 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 na may market cap na $19,435.45. Ang kontrata ng liquidity pool ay 0x68b01321e1A08999dd4dCfce45E0af978979122b na may kabuuang halaga na naka-lock (TVL) na $1,650.62. Ang ARDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARDN/BUSD na may kontrata na address 0x68b01321e1A08999dd4dCfce45E0af978979122b ay $1,650.62.

Ang kabuuang transaksyon ng ARDN/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARDN/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARDN sa BUSD ay 0.009305, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ARDN sa USD ay $0.009305 ngayon.

ARDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/08/20262:49:18 AMbuy$0.01154$0.0093050.011540.0093051.24
0xd26...6406
0x10...49b5
06/06/20269:44:34 PMsell$0.0346$0.0092940.03460.0092943.72
0x58f...193c
0x2f...2651
06/05/20265:49:28 PMsell$0.02536$0.0092950.025360.0092952.72
0x7AF...195b
0x76...2e02
06/03/20266:13:29 PMsell$0.02154$0.0092950.021540.0092952.31
0x150...8864
0x91...b308
06/02/20269:32:45 PMsell$1.9$0.0094381.90.009438201.74
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$0.3126$0.0092990.31260.00929933.62
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$5.03$0.0093595.030.009359537.98
0xDe8...a0FF
0x22...bfe7
06/02/20261:55:44 PMsell$0.233$0.0094620.2330.00946224.62
0x3f5...0065
0xa5...ce16
06/02/20267:39:57 AMsell$0.01345$0.0094650.013450.0094651.42
0x3D6...0aBe
0xef...5fd0
05/30/20269:29:07 PMbuy$0.02117$0.0094770.021170.0094772.23
0xC3f...FD1d
0xe6...e727
05/29/20268:35:50 AMsell$0.1625$0.0094670.16250.00946717.16
0x69f...70cE
0x9d...a021
05/28/20268:35:42 AMsell$0.01297$0.0094690.012970.0094691.37
0x3D6...0aBe
0x39...6e4d
05/25/202610:09:02 AMsell$0.03109$0.0094690.031090.0094693.28
0x58f...193c
0xac...bf49
05/20/20264:44:38 PMsell$0.01026$0.009470.010260.009471.08
0x7d1...61AD
0x0b...8421
05/14/20262:32:31 AMbuy$0.009362$0.0094810.0093620.0094810.9874
0x1Bb...F139
0x39...c9cb
05/11/20267:36:34 PMbuy$0.00003457$0.0094810.000034570.0094810.003646
0x58f...193c
0xf1...0b18
05/11/20267:36:30 PMbuy$0.01355$0.0094810.013550.0094811.42
0x150...8864
0x94...9001
05/01/202610:53:46 AMsell$0.7432$0.0094780.74320.00947878.41
0x464...C1d9
0x6d...059e
04/27/20261:13:52 PMsell$0.2501$0.0094890.25010.00948926.36
0x13c...C293
0x0a...7618
04/26/202612:10:08 AMsell$0.1609$0.0094940.16090.00949416.95
0x823...0C20
0xe5...d054