WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARDN-BUSD pair

Presyo USD
$0.01683
Presyo
0.01683 BUSD
TVL
$2,219.75
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ARDN:
65,976.26
Pinagsama BUSD:
$1,109.87

ARDN/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARDN token sa DEX Stable Swap ay $0.01683. Ang presyo ng ARDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARDN token ay 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 na may market cap na $35,134.75. Ang kontrata ng liquidity pool ay 0x68b01321e1A08999dd4dCfce45E0af978979122b na may kabuuang halaga na naka-lock (TVL) na $2,219.75. Ang ARDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARDN/BUSD na may kontrata na address 0x68b01321e1A08999dd4dCfce45E0af978979122b ay $2,219.75.

Ang kabuuang transaksyon ng ARDN/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARDN/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARDN sa BUSD ay 0.01683, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARDN sa USD ay $0.01683 ngayon.

ARDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20249:26:18 AMbuy$0.005029$0.016830.0050290.016830.2987
0x5a4...1D4b
0xec...b0c7
10/11/202411:45:22 PMbuy$0.009063$0.016830.0090630.016830.5384
0x02d...48B1
0x35...6ea8
10/08/20243:46:13 AMsell$0.01267$0.016810.012670.016810.7538
0xE6a...4137
0xe4...baf9
10/07/20245:19:43 PMbuy$0.0119$0.016830.01190.016830.7075
0xc5F...30aE
0x85...2697
09/30/20245:24:07 AMsell$0.01767$0.016810.017670.016811.05
0xc5F...30aE
0x14...10a1
09/27/20249:32:45 PMbuy$0.01116$0.016830.011160.016830.6634
0x783...33c0
0xa5...0cc9
09/26/20245:04:40 AMsell$0.01034$0.016810.010340.016810.615
0xD37...7C49
0x7b...9c15
09/23/202410:14:08 PMbuy$0.01574$0.016830.015740.016830.9356
0x955...2161
0xcd...787a
09/21/20245:58:36 PMbuy$0.012$0.016830.0120.016830.7129
0x685...4ceF
0xf6...4130
09/20/202410:44:16 PMsell$0.008713$0.016810.0087130.016810.5183
0x9BF...b380
0x94...50cf
09/19/20248:22:04 PMbuy$0.01328$0.016830.013280.016830.7894
0xd2D...dA3F
0xb2...dcf2
09/18/20241:00:41 PMbuy$0.01216$0.016830.012160.016830.7225
0x610...Df3B
0x11...159d
09/18/20246:12:07 AMsell$0.0633$0.016810.06330.016813.76
0xb1f...f704
0x70...79ef
09/16/202410:12:43 PMsell$0.01338$0.016810.013380.016810.7962
0xfC8...0A47
0xff...9daa
09/16/20244:59:16 AMsell$1.31$0.016831.310.0168377.93
0x1d6...E4e3
0x3e...7720
09/16/20244:15:18 AMsell$0.0115$0.016850.01150.016850.6829
0x380...260E
0x15...a8a2
09/04/20244:10:40 AMsell$0.01301$0.016860.013010.016860.7715
0x0bf...cbd6
0x73...7010
09/02/20247:59:40 AMsell$0.01276$0.016860.012760.016860.7567
0xfab...192b
0x00...d940
09/02/20244:21:27 AMsell$0.006854$0.016860.0068540.016860.4063
0x02d...48B1
0x2d...a218
09/01/20248:18:20 AMsell$0.01023$0.016870.010230.016870.6065
0xA21...8c01
0x81...46aa