WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.0465
Presyo
0.00004962 WBNB
TVL
$10,478.04
MKT CAP
$4.7M
5m
0%
1h
-0.12%
4h
0.32%
24h
-0.95%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
292
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
112,031
Pinagsama WBNB:
$5.59

ZK/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.0465. Ang presyo ng ZK ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $292.26. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $4,650,584.60. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $10,478.05. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $10,478.05.

Ang kabuuang transaksyon ng ZK/WBNB ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $292.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00004962, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0465 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:19:29 AMsell$6.11$0.04650.0065250.00004962131.48
0xf0C...427C
0x9b...99b9
01/18/202612:13:56 AMsell$1.27$0.046550.0013590.0000496727.36
0x671...7225
0x7c...a84d
01/17/202611:50:46 PMbuy$0.0618$0.04660.000065940.000049731.32
-
0xf9...7380
01/17/202611:50:06 PMbuy$1.27$0.046590.001360.0000497227.35
0x600...7196
0xcd...91ca
01/17/202611:43:14 PMsell$1.39$0.046570.0014870.0000496929.94
0x46a...4873
0x72...9261
01/17/202611:25:05 PMbuy$0.9727$0.046580.0010380.000049720.88
-
0x6e...0a6a
01/17/202611:19:08 PMbuy$1.46$0.046560.0015670.0000496831.54
-
0xfe...92e6
01/17/202610:59:41 PMbuy$1.85$0.046550.001980.0000496739.87
0x6eB...e6Cf
0xd1...eacc
01/17/202610:35:54 PMbuy$1.46$0.046420.0015670.0000495331.63
0x78a...0820
0x56...7a27
01/17/202610:18:15 PMsell$0.4305$0.046380.00045930.000049499.28
0x600...7196
0xac...6f9d
01/17/202610:03:33 PMbuy$1.01$0.04640.0010850.0000495221.92
0x131...5FC0
0x70...5b7a
01/17/20269:40:34 PMbuy$1.25$0.046380.0013380.0000494927.03
0xe0D...361F
0x3b...3cb0
01/17/20269:32:47 PMbuy$1.73$0.046360.0018460.0000494737.33
0xa50...2782
0xb8...a0e7
01/17/20269:30:41 PMbuy$0.06153$0.046360.000065660.000049471.32
0x57d...EBcd
0x86...4b39
01/17/20269:04:48 PMsell$3.48$0.046360.0037220.0000494775.23
0xc65...6ef7
0x5a...61dd
01/17/20269:03:00 PMsell$1.26$0.046390.0013530.000049527.34
-
0x32...ed62
01/17/20268:57:06 PMsell$1.2$0.046430.0012880.0000495426.01
0x5d5...C1d8
0x19...29be
01/17/20268:35:52 PMbuy$4.63$0.04640.0049410.0000495299.78
0x786...3955
0x63...5107
01/17/20268:25:45 PMbuy$1.28$0.046350.0013690.0000494627.69
0x787...7713
0xed...ee67
01/17/20267:27:50 PMsell$5.33$0.046380.0056950.00004949115.05
0xE5B...8b5d
0x27...48fc