WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$2.04
Presyo
0.003165 WBNB
TVL
$64,294.91
MKT CAP
$204.5M
5m
0%
1h
-0.85%
4h
-0.63%
24h
-0.63%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
216
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
15,719.44
Pinagsama WBNB:
$49.72

ZK/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $2.04. Ang presyo ng ZK ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $216.13. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $204,507,639.35. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $64,294.92. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $64,294.92.

Ang kabuuang transaksyon ng ZK/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $216.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.003165, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $2.04 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20257:05:19 PMsell$29.16$2.040.045110.00316514.25
0xE86...670d
0xd1...ee0e
05/19/20256:57:04 PMsell$26.49$2.050.040980.00317112.92
0x9D5...2cC0
0x22...0070
05/19/20256:55:40 PMsell$36.59$2.050.056590.00317717.81
0x2d7...69d0
0x29...0956
05/19/20256:55:02 PMsell$21.3$2.050.032940.00317710.37
0x387...0bB1
0xac...ae2c
05/19/20256:31:55 PMbuy$1.69$2.060.002620.0031910.821
0x000...1FAb
0x85...38b2
05/19/20256:21:28 PMbuy$4.85$2.060.00750.0031912.35
0x38a...a96a
0x12...ad69
05/19/20256:20:41 PMbuy$8.28$2.060.01280.0031894.01
0x38a...a96a
0x2b...d4be
05/19/20256:20:40 PMbuy$0.3235$2.060.00050.0031880.1567
0xd9d...33D1
0x3e...97e3
05/19/20256:20:40 PMbuy$1.61$2.060.00250.0031880.7839
0xd9d...33D1
0xbd...3d79
05/19/20256:19:10 PMbuy$3.3$2.060.00510.0031881.59
0xd9d...33D1
0x6d...611e
05/19/20256:19:04 PMbuy$1.68$2.060.00260.0031870.8156
0x38a...a96a
0x90...1dc6
05/19/20256:13:05 PMbuy$0.04769$2.060.000073640.0031870.0231
0x000...eEba
0xda...3ac8
05/19/20255:42:44 PMbuy$4.69$2.060.0072450.0031872.27
0x000...7e90
0x11...815f
05/19/20255:32:54 PMbuy$1.23$2.060.00190.0031860.5962
0x38a...a96a
0xdd...774f
05/19/20255:20:06 PMbuy$7.83$2.060.01210.0031853.79
0x38a...a96a
0x5f...8557
05/19/20255:09:43 PMsell$15.68$2.050.02420.0031737.62
0xd9d...33D1
0x1f...5aba
05/19/20255:09:10 PMsell$1.94$2.050.0030020.0031750.9456
0x38a...a96a
0x70...f35f
05/19/20255:07:52 PMsell$8.61$2.050.01330.0031764.18
0x38a...a96a
0x2a...211a
05/19/20255:05:00 PMsell$11.19$2.050.017310.0031795.44
0xd9d...33D1
0x01...31c4
05/19/20255:05:06 PMsell$5.3$2.050.00820.0031772.58
0xd9d...33D1
0x91...cdc1