- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Impormasyon tungkol sa ZK-WBNB pair
- Pinagsama ZK:
- 103,766.41
- Pinagsama WBNB:
- $5.98
ZK/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.05194. Ang presyo ng ZK ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $624.82. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $5,194,408.67. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $10,775.86. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WBNB ngayon?
Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $10,775.86.
Ilang transaksyon ang mayroon sa ZK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WBNB ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ZK/WBNB pool sa nakaraang 24 na oras?
Ang ZK/WBNB pool ay may trading volume na $624.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WBNB?
Ang exchange rate ng 1 ZK sa WBNB ay 0.00005765, na naitala noong 8:18 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05194 ngayon.
ZK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:16:58 AM | sell | $2.66 | $0.05194 | 0.002954 | 0.00005765 | 51.24 | 0xf7...cf64 | |
| 12/08/2025 | 8:01:13 AM | buy | $2.34 | $0.05222 | 0.002595 | 0.00005769 | 44.99 | 0xc1...f173 | |
| 12/08/2025 | 7:37:00 AM | sell | $10.3 | $0.052 | 0.01144 | 0.00005774 | 198.17 | 0x49...e76b | |
| 12/08/2025 | 7:13:19 AM | buy | $10.34 | $0.05229 | 0.01142 | 0.00005775 | 197.85 | 0xeb...174e | |
| 12/08/2025 | 6:46:10 AM | sell | $10.3 | $0.05202 | 0.01144 | 0.00005774 | 198.15 | 0x09...2c35 | |
| 12/08/2025 | 5:17:26 AM | sell | $10.3 | $0.05219 | 0.01144 | 0.00005796 | 197.5 | 0x13...64e8 | |
| 12/08/2025 | 5:17:17 AM | buy | $11.64 | $0.05231 | 0.01293 | 0.00005809 | 222.68 | 0x80...35a8 | |
| 12/08/2025 | 5:16:53 AM | sell | $20.81 | $0.05216 | 0.02311 | 0.00005793 | 398.91 | 0x16...8417 | |
| 12/08/2025 | 5:16:43 AM | buy | $21.49 | $0.05237 | 0.02387 | 0.00005816 | 410.42 | 0xcd...6a3c | |
| 12/08/2025 | 5:15:41 AM | sell | $25.64 | $0.0522 | 0.02848 | 0.00005797 | 491.29 | 0x61...8624 | |
| 12/08/2025 | 5:15:26 AM | buy | $27.93 | $0.05229 | 0.03102 | 0.00005807 | 534.27 | 0xc1...4c65 | |
| 12/08/2025 | 3:26:25 AM | sell | $3.87 | $0.05198 | 0.004303 | 0.0000578 | 74.44 | 0x99...cc49 | |
| 12/08/2025 | 2:05:08 AM | buy | $10.3 | $0.05207 | 0.01142 | 0.00005774 | 197.87 | 0x13...826d | |
| 12/08/2025 | 1:51:41 AM | sell | $6.63 | $0.05215 | 0.007338 | 0.00005769 | 127.18 | 0xc6...e8aa | |
| 12/08/2025 | 1:50:28 AM | buy | $10.33 | $0.05216 | 0.01142 | 0.00005766 | 198.14 | 0x3d...5309 | |
| 12/08/2025 | 1:36:25 AM | sell | $10.33 | $0.05206 | 0.01144 | 0.00005765 | 198.46 | 0xde...ceb9 | |
| 12/08/2025 | 1:29:10 AM | sell | $10.33 | $0.05229 | 0.01144 | 0.00005787 | 197.71 | 0xa6...6f57 | |
| 12/08/2025 | 1:25:51 AM | sell | $10.24 | $0.05202 | 0.01144 | 0.00005809 | 196.98 | 0xe2...bbf5 | |
| 12/08/2025 | 1:25:52 AM | buy | $0.3109 | $0.05195 | 0.0003471 | 0.00005801 | 5.98 | 0xfc...ab8e | |
| 12/08/2025 | 12:33:41 AM | sell | $10.26 | $0.05228 | 0.01144 | 0.00005831 | 196.26 | 0xef...c9fe |