WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.008424
Presyo
0.00001409 WBNB
TVL
$3,861.92
MKT CAP
$842.5K
5m
0%
1h
-2.93%
4h
-2.24%
24h
-4.89%
Ibahagi
TXNS
92
Mga Bumili
51
Mga Nagbenta
41
Dami
829
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
229,887.67
Pinagsama WBNB:
$3.22

ZK/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.008424. Ang presyo ng ZK ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $828.84. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $842,478.59. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $3,861.92. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $3,861.92.

Ang kabuuang transaksyon ng ZK/WBNB ay 92 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $828.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00001409, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.008424 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:03:58 PMbuy$0.01723$0.0084240.000028830.000014092.04
0xC3f...FD1d
0xd5...d205
06/09/202612:44:29 PMbuy$0.08666$0.0084170.0001450.0000140910.29
0x7AF...195b
0xe8...cf28
06/09/202612:25:45 PMsell$4.44$0.0084130.0074340.00001407528.09
0x64C...4477
0xff...e515
06/09/202612:25:26 PMsell$4.58$0.0084540.0076750.00001414542.64
0xB23...DD39
0xe1...5d7e
06/09/202612:25:22 PMsell$6.05$0.008480.010150.00001422713.94
0x3F6...f7B2
0x9b...16e2
06/09/202612:14:37 PMbuy$5.09$0.0085280.0085250.00001425597.91
0x222...4Dc9
0xee...0413
06/09/202612:13:38 PMbuy$0.103$0.0085120.00017230.0000142312.1
0x7AF...195b
0x6b...021c
06/09/202612:10:35 PMsell$5.91$0.008520.0098730.00001423693.69
0xB30...9db6
0xe5...bbe8
06/09/202612:08:17 PMsell$6.67$0.0085840.011130.00001432777.53
0xA74...e69A
0x55...11e5
06/09/202612:07:50 PMsell$5.19$0.0086190.0086580.00001437602.18
0x999...0515
0x03...23f9
06/09/202612:06:44 PMsell$5.58$0.0086790.0093260.00001449643.56
0x111...0182
0xa4...edee
06/09/202611:40:25 AMbuy$0.2243$0.0086940.00037590.0000145625.8
0x4F4...4175
0x98...cf8b
06/09/202611:31:32 AMbuy$5.08$0.0086570.0085160.00001449587.49
0xf85...3fE9
0xb1...ae62
06/09/202611:30:26 AMbuy$6.93$0.0085890.011630.0000144807.44
0x824...27Fc
0x45...288e
06/09/202610:20:34 AMbuy$4.89$0.0085780.0081650.00001431570.26
0xa00...238f
0xb3...b830
06/09/202610:01:09 AMbuy$0.02709$0.0086010.000045130.000014323.15
0xC3f...FD1d
0xda...f9c6
06/09/202610:00:11 AMsell$4.57$0.0085940.0076120.00001431531.79
0x30F...8B18
0xfe...b628
06/09/20269:53:00 AMbuy$0.134$0.0086370.00022320.0000143915.51
0x7AF...195b
0xb6...42a9
06/09/20269:52:56 AMsell$5.46$0.0086170.0091040.00001435634.13
0x837...8fFF
0x02...facb
06/09/20268:11:41 AMbuy$2.69$0.0086680.0044840.0000144311.23
0x222...E590
0x4c...132e