WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.0211
Presyo
0.00003488 WBNB
TVL
$5,654.54
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
132
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
133,956.56
Pinagsama WBNB:
$4.67

ZK/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.0211. Ang presyo ng ZK ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $131.81. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $2,110,183.24. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $5,654.55. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $5,654.55.

Ang kabuuang transaksyon ng ZK/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $131.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00003488, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0211 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20269:00:15 PMbuy$0.771$0.02110.0012740.0000348836.53
0x938...C697
0x50...c308
04/08/20264:49:14 PMbuy$5.71$0.021080.0094340.0000348271.09
0x5d2...758d
0x8a...86ef
04/08/20264:38:55 PMbuy$4.66$0.021030.0076880.00003467221.72
0x5d2...758d
0x91...8f34
04/08/20264:26:28 PMsell$4.89$0.021030.0080620.00003467232.55
0x5EB...FD21
0x0c...7809
04/08/20262:32:47 PMbuy$5.34$0.020930.0088460.00003467255.14
0x5d2...758d
0xfc...5de3
04/08/20261:54:58 PMbuy$5.77$0.021050.0094730.00003453274.3
0x5d2...758d
0xa2...722f
04/08/20261:36:11 PMbuy$5.39$0.020990.0088430.00003439257.06
0x5d2...758d
0xeb...cefa
04/08/202611:37:39 AMbuy$0.2333$0.021010.00038210.0000344111.1
0xdEB...Da34
0xf4...ba35
04/08/20267:08:19 AMbuy$5.32$0.021010.0086730.00003426253.14
0x5d2...758d
0xef...3fd0
04/08/20264:05:58 AMbuy$6.46$0.021010.010510.00003418307.58
0xF38...D48C
0x57...ff5c
04/08/20262:34:10 AMbuy$5.71$0.02090.0092890.00003397273.4
0x5d2...758d
0x34...28e7
04/08/20261:08:16 AMbuy$0.3124$0.020960.00050540.0000339114.9
0x387...1d89
0x58...39d3
04/08/20261:08:16 AMsell$5.45$0.020990.0088190.00003395259.7
0x5d2...758d
0x3a...bc6f
04/08/202612:46:10 AMbuy$5.74$0.020910.0093290.00003396274.7
0x5d2...758d
0xd9...2ed9
04/08/202612:23:16 AMbuy$5.05$0.020910.0081760.00003383241.67
0x9f2...dB51
0x8d...e245
04/07/202611:43:21 PMbuy$5.59$0.020940.0090050.0000337267.16
0x5d2...758d
0x88...5543
04/07/202611:31:25 PMbuy$5.48$0.020940.00880.00003357262.1
0x5d2...758d
0x8b...90a9
04/07/202610:59:02 PMbuy$6.23$0.020690.010070.00003343301.34
0x153...101d
0x8f...3003
04/07/202610:53:29 PMsell$5.35$0.020660.0086680.00003342259.37
0x5d2...758d
0x69...d902
04/07/202610:42:00 PMbuy$6.13$0.020590.009960.00003341298.06
0x5d2...758d
0xd2...064b