WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.2223
Presyo
0.0003401 WBNB
TVL
$18,140.57
MKT CAP
$22.3M
5m
0.27%
1h
2.91%
4h
6.83%
24h
5.66%
Ibahagi
TXNS
985
Mga Bumili
510
Mga Nagbenta
475
Dami
13K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
40,747.29
Pinagsama WBNB:
$13.87

ZK/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.2223. Ang presyo ng ZK ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $12,703.81. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $22,259,847.32. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $18,140.57. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $18,140.57.

Ang kabuuang transaksyon ng ZK/WBNB ay 985 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 475 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $12,703.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.0003401, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2223 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:42:42 PMbuy$10.47$0.22230.016020.000340147.1
0x2d7...69d0
0x49...e635
06/29/202510:38:25 PMsell$12.32$0.22220.018870.000340255.47
0x2d7...69d0
0xef...52d5
06/29/202510:37:24 PMbuy$15.19$0.22170.02330.000340168.5
0x2d7...69d0
0x41...31f6
06/29/202510:37:00 PMbuy$13.48$0.2210.020690.00033961.02
0x2d7...69d0
0x1b...3d12
06/29/202510:28:39 PMbuy$0.9978$0.22040.0015320.00033864.52
0x57d...EBcd
0x1a...3eaf
06/29/202510:20:51 PMbuy$16.54$0.21940.025470.000337875.39
0xE67...d1c5
0x28...0869
06/29/202510:18:28 PMsell$6.15$0.21880.0094930.000337228.14
0x3F4...7f7b
0x9e...25a8
06/29/202510:17:07 PMbuy$14.34$0.21880.02210.000337365.53
0x698...cB82
0xa3...962b
06/29/202510:13:10 PMbuy$0.8707$0.21840.0013420.00033673.98
0x6E9...be44
0x52...25cd
06/29/202510:12:22 PMbuy$7.18$0.21820.011070.000336432.9
0x4F4...4175
0xfc...0248
06/29/202510:12:12 PMsell$7.99$0.2180.012320.000336136.67
0x4F4...4175
0x49...413a
06/29/202510:12:03 PMbuy$7.97$0.21830.012290.000336436.55
0xE2D...0a03
0x66...07d7
06/29/202510:11:07 PMsell$5.48$0.2180.0084490.00033625.14
0x6E9...be44
0xb8...cca4
06/29/202510:05:09 PMsell$12.18$0.21850.018780.000336855.75
0xE67...d1c5
0x7c...0e79
06/29/202510:04:48 PMsell$3.04$0.21890.0046910.000337413.9
0x6a4...A75A
0xf2...90fd
06/29/20259:59:54 PMbuy$12.16$0.21870.018740.000337155.6
0xe2a...a251
0x78...8b8b
06/29/20259:56:06 PMbuy$13.73$0.21810.021160.000336162.96
0xE67...d1c5
0xa6...dc67
06/29/20259:48:36 PMsell$14.15$0.21790.021820.000335964.95
0x1b7...dac0
0x7a...853f
06/29/20259:45:09 PMbuy$14.07$0.21820.021690.000336364.52
0x1b7...dac0
0xc7...de08
06/29/20259:44:55 PMbuy$12.16$0.21740.018740.000335155.92
0xE67...d1c5
0xbf...f47e