WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.194
Presyo
0.0002561 WBNB
TVL
$18,448.9
MKT CAP
$19.4M
5m
-0.22%
1h
0.02%
4h
-0.55%
24h
3.95%
Ibahagi
TXNS
460
Mga Bumili
240
Mga Nagbenta
220
Dami
5K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
47,513.7
Pinagsama WBNB:
$12.17

ZK/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.194. Ang presyo ng ZK ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $5,102.13. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $19,414,299.60. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $18,448.91. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $18,448.91.

Ang kabuuang transaksyon ng ZK/WBNB ay 460 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 220 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $5,102.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.0002561, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.194 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20259:09:15 PMsell$1.4$0.1940.0018530.00025617.23
0xC3d...E5D0
0x8e...0aac
07/21/20259:09:14 PMsell$5.99$0.19420.0079090.000256330.85
0x278...8482
0x0e...85c7
07/21/20259:08:28 PMbuy$2.19$0.19450.0028910.000256611.26
0x6E9...be44
0x7a...9b47
07/21/20258:42:35 PMsell$16.36$0.19480.021580.000256984
0xe2a...a251
0x5b...08b5
07/21/20258:40:02 PMbuy$15.35$0.19480.020240.000256978.78
0xDDB...4A33
0x2b...08c3
07/21/20258:30:23 PMsell$12.3$0.19450.016230.000256863.22
0x2d7...69d0
0x02...7a48
07/21/20258:30:16 PMsell$1.4$0.19470.0018530.00025717.2
0xba3...5484
0xe0...b9d2
07/21/20258:28:14 PMbuy$0.008883$0.19550.000011720.0002580.04544
0x7d3...AF1B
0xad...db83
07/21/20258:15:38 PMbuy$19.57$0.19440.025850.0002567100.69
0xDDB...4A33
0x01...bbbd
07/21/20258:13:14 PMbuy$1.28$0.1940.0016980.00025636.62
0x4e3...9212
0xcb...b92d
07/21/20258:13:00 PMbuy$19.59$0.19350.025880.0002556101.24
0xDDB...4A33
0xef...6dd1
07/21/20258:05:32 PMsell$1.57$0.1930.0020760.00025498.14
0x278...8482
0xac...fc78
07/21/20258:04:59 PMsell$6.21$0.19310.008210.000255132.17
0xC3d...E5D0
0x01...7b00
07/21/20258:04:41 PMbuy$16.98$0.1930.022430.00025587.95
0xDDB...4A33
0x9a...64a6
07/21/20258:03:25 PMbuy$6.14$0.19260.0081220.000254531.91
0x92a...cE6d
0xf7...44f0
07/21/20258:00:53 PMbuy$15.96$0.19220.021060.000253783.01
0xDDB...4A33
0xb3...f87c
07/21/20257:59:47 PMbuy$19.73$0.19150.026040.0002528103.04
0x2d7...69d0
0x1d...c269
07/21/20257:59:46 PMsell$45.05$0.1920.059450.0002534234.59
0xDDB...4A33
0xcf...89f0
07/21/20257:56:14 PMsell$16.35$0.19330.021580.000255184.57
0xDDB...4A33
0x85...695e
07/21/20257:54:38 PMbuy$16.76$0.19330.022130.000255186.72
0xe2a...a251
0xd2...7fb8