WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.1629
Presyo
0.000202 WBNB
TVL
$17,464.14
MKT CAP
$16.3M
5m
0%
1h
-0.13%
4h
-0.22%
24h
0.47%
Ibahagi
TXNS
73
Mga Bumili
50
Mga Nagbenta
23
Dami
405
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
53,584.99
Pinagsama WBNB:
$10.83

ZK/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.1629. Ang presyo ng ZK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $404.75. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $16,295,737.65. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $17,464.14. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $17,464.14.

Ang kabuuang transaksyon ng ZK/WBNB ay 73 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $404.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.000202, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1629 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20253:38:29 PMsell$2.5$0.16290.0031020.00020215.34
0xf27...caCf
0x38...e70d
08/09/20253:23:57 PMsell$3.49$0.16320.004330.000202221.41
0x734...3CDb
0x4c...10b4
08/09/20253:22:28 PMbuy$17.21$0.16310.021310.000202105.51
0xDDB...4A33
0x43...1a19
08/09/20252:01:07 PMbuy$6.87$0.1630.0085010.000201542.17
0xCab...3AdB
0xf1...549b
08/09/20251:52:58 PMsell$1.14$0.16280.0014190.00020137.05
0x347...0c56
0x28...8c9c
08/09/20251:34:53 PMbuy$13.39$0.16310.01650.00020182.08
0xe7e...8fee
0x11...819c
08/09/202511:58:47 AMbuy$7.97$0.16310.0098080.000200648.88
0x4D0...A69B
0x1c...8662
08/09/202511:53:04 AMbuy$5.62$0.1630.0069150.000200334.51
0x07D...6723
0x2e...ef50
08/09/202511:38:00 AMbuy$2$0.16320.0024540.000200112.26
0xae7...48Ea
0x13...2581
08/09/202511:01:45 AMbuy$15.73$0.1630.019260.000199696.46
0xe7e...8fee
0xa6...78b5
08/09/202510:33:54 AMsell$3.53$0.16270.0043280.000199221.71
0xC3d...E5D0
0xe4...5250
08/09/202510:10:32 AMsell$15.85$0.16260.019470.000199897.47
0xDDB...4A33
0x20...11d2
08/09/20259:56:47 AMsell$16.13$0.16270.019880.000200599.13
0xDDB...4A33
0xc0...ac4b
08/09/20259:41:26 AMsell$0.2496$0.16250.00030840.00020081.53
0x06F...Bb64
0xc4...86d3
08/09/20259:10:09 AMsell$1.4$0.16220.0017380.00020088.65
0xCab...3AdB
0xdc...abac
08/09/20259:08:37 AMsell$7.86$0.16240.0097410.00020148.44
0xD9E...72b7
0x0a...7a83
08/09/20258:25:06 AMsell$0.5928$0.16250.0007340.00020123.64
0xC3d...E5D0
0xad...572c
08/09/20258:24:40 AMsell$5.5$0.16260.006810.000201433.8
0x4D0...A69B
0x0a...b6f0
08/09/20258:16:06 AMbuy$16.67$0.16250.020650.0002012102.58
0xe6a...E40B
0x63...5a8c
08/09/20257:56:29 AMsell$12.76$0.16220.015820.000201178.68
0x390...FfC8
0x1f...87cc