WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.09957
Presyo
0.00008875 WBNB
TVL
$16,607.45
MKT CAP
$10M
5m
0%
1h
-0.07%
4h
2.62%
24h
2.70%
Ibahagi
TXNS
123
Mga Bumili
63
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
83,308.33
Pinagsama WBNB:
$7.4

ZK/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.09957. Ang presyo ng ZK ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,226.15. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $9,957,360.14. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $16,607.45. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $16,607.45.

Ang kabuuang transaksyon ng ZK/WBNB ay 123 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $2,226.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00008875, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.09957 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202510:06:57 AMbuy$17.66$0.099570.015740.00008875177.37
0x40B...0e49
0x73...0c54
10/26/20259:52:03 AMbuy$13.33$0.099280.011870.00008842134.28
0xDDB...4A33
0xd7...1051
10/26/20259:34:13 AMbuy$13.29$0.099250.01180.00008814133.95
0x2d7...69d0
0xd0...510b
10/26/20259:30:21 AMsell$12.11$0.099140.010760.00008811122.2
0xDDB...4A33
0xf4...b83f
10/26/20259:26:22 AMsell$13.2$0.09930.011740.00008838132.93
0xf64...04FA
0x2a...9cf8
10/26/20259:25:57 AMbuy$13.34$0.099310.011870.00008839134.32
0xe2a...a251
0xb8...deed
10/26/20259:25:19 AMsell$17.76$0.099610.015740.00008825178.36
0x6Bc...f503
0xf3...78da
10/26/20259:25:02 AMbuy$14.82$0.099790.013140.00008847148.57
0xDDB...4A33
0xfb...dc32
10/26/20259:23:23 AMsell$12.18$0.099620.010810.00008843122.25
0xDDB...4A33
0x79...ec18
10/26/20259:22:48 AMsell$14.5$0.099130.012950.00008854146.33
0x062...2B3a
0x88...86fc
10/26/20259:22:40 AMbuy$11.28$0.099380.010070.00008876113.54
0xDDB...4A33
0x7c...6945
10/26/20259:16:24 AMbuy$8.25$0.099640.0073320.0000885582.79
0x2d7...69d0
0x7e...6aa9
10/26/20258:46:23 AMsell$11.57$0.099160.010340.00008857116.74
0x33F...C94E
0xd5...013d
10/26/20258:46:10 AMbuy$10.75$0.099870.0095630.00008877107.73
0x86E...8B0B
0xf0...e841
10/26/20258:41:33 AMsell$17.87$0.099150.015980.00008865180.28
0x080...9f33
0x45...4247
10/26/20258:41:24 AMbuy$16.33$0.099380.01460.00008886164.35
0x0A0...6C15
0xf0...7e1a
10/26/20258:41:02 AMsell$12.11$0.099130.010830.00008863122.22
0xDDB...4A33
0x8b...6707
10/26/20258:40:51 AMbuy$14.84$0.09930.013270.00008879149.46
0x14e...Fc2E
0xb3...f09e
10/26/20258:38:52 AMsell$20.68$0.099650.01840.00008866207.58
0x40B...0e49
0xa4...b19d
10/26/20258:38:24 AMbuy$12.36$0.099270.011050.00008877124.54
0x228...9E29
0xe5...8428