WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.05161
Presyo
0.00006021 WBNB
TVL
$10,479.39
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.03%
24h
1.96%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
190
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
101,699.43
Pinagsama WBNB:
$6.11

ZK/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.05161. Ang presyo ng ZK ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $189.64. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $5,161,107.76. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $10,479.39. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $10,479.39.

Ang kabuuang transaksyon ng ZK/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $189.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00006021, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05161 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:34:02 PMsell$9.64$0.051610.011250.00006021186.87
0x5d2...758d
0xb7...bf00
12/28/202512:00:12 PMsell$2.65$0.051630.0031060.0000603251.48
0xD9E...72b7
0x97...e70d
12/28/202511:13:03 AMsell$9.59$0.05160.011250.00006049185.97
0x5d2...758d
0xab...55dd
12/28/202511:03:02 AMsell$9.55$0.051580.011250.00006071185.3
0x5d2...758d
0x75...996a
12/28/202510:04:11 AMsell$9.47$0.051320.011250.00006093184.65
0x5d2...758d
0x73...8437
12/28/20259:39:20 AMbuy$9.5$0.051590.011230.00006095184.3
0x5d2...758d
0xa8...032e
12/28/20251:09:37 AMbuy$9.5$0.051360.011230.00006072184.97
0x5d2...758d
0x38...9570
12/27/202511:47:19 PMsell$9.46$0.051050.011250.00006071185.31
0x5d2...758d
0x43...affd
12/27/202510:33:46 PMbuy$9.45$0.05110.011230.00006072184.97
0x5d2...758d
0x2a...9279
12/27/202510:15:09 PMsell$11.11$0.051320.013150.00006073216.52
0x25e...13eD
0x25...1a28
12/27/20259:53:44 PMbuy$10.37$0.05090.012380.00006075203.88
0xcE3...2f84
0x3a...4ed4
12/27/20259:53:31 PMbuy$8.33$0.050830.0099490.00006068163.96
0x999...0515
0x2a...2c24
12/27/20259:50:10 PMbuy$12.15$0.050510.01450.00006029240.53
0xc63...95E3
0x07...2943
12/27/20258:29:15 PMbuy$3.91$0.050620.0046450.0000601377.25
0x4F4...4175
0x09...bf0d
12/27/20258:05:05 PMsell$6.25$0.050360.0074720.00006012124.28
0x64C...4477
0x83...cf5c
12/27/20258:01:42 PMbuy$5.35$0.050380.0063880.00006014106.21
0x3bf...2415
0x71...c369
12/27/20258:00:30 PMsell$6.33$0.050630.0075290.00006014125.19
0x7B1...971c
0xae...746f
12/27/20257:59:20 PMbuy$1.41$0.050710.0016760.0000602327.83
0x4D0...A69B
0xcf...aa27
12/27/20257:38:57 PMsell$0.06262$0.050650.000074380.000060161.23
0x278...8482
0x8a...c35a
12/27/20257:37:19 PMsell$0.822$0.050650.00097640.0000601716.22
0xD9E...72b7
0x4c...aa47