WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.0719
Presyo
0.00008089 WBNB
TVL
$12,585.16
MKT CAP
$7.2M
5m
-0.03%
1h
-0.07%
4h
-0.45%
24h
-0.64%
Ibahagi
TXNS
201
Mga Bumili
110
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
87,492.2
Pinagsama WBNB:
$7.07

ZK/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.0719. Ang presyo ng ZK ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $2,008.72. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $7,190,011.05. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $12,585.16. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $12,585.16.

Ang kabuuang transaksyon ng ZK/WBNB ay 201 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $2,008.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00008089, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0719 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:33:42 AMbuy$5.02$0.07190.0056550.0000808969.91
0xCab...3AdB
0xcd...7930
11/18/20253:30:11 AMbuy$13.51$0.071920.015150.00008062187.94
0x5d2...758d
0x37...7e57
11/18/20253:18:07 AMbuy$10.71$0.071870.011960.00008031149.01
0x5d2...758d
0x33...9f04
11/18/20253:15:33 AMsell$10.09$0.072130.011230.00008028139.92
0x5d2...758d
0xee...ce0c
11/18/20253:05:23 AMsell$10.05$0.072080.011230.00008054139.44
0x5d2...758d
0xd2...ba3a
11/18/20253:03:40 AMsell$11.19$0.071830.012590.00008081155.8
0x5d2...758d
0x8b...2fc0
11/18/20253:02:43 AMbuy$11.3$0.072410.012620.00008083156.18
0x5d2...758d
0xeb...c608
11/18/20253:02:26 AMbuy$11.25$0.072050.012570.00008054156.17
0x5d2...758d
0xd9...7c0f
11/18/20253:02:02 AMbuy$14.01$0.071950.015620.00008022194.71
0x5d2...758d
0xed...0848
11/18/20252:59:18 AMbuy$14.49$0.072040.016070.00007986201.25
0x5d2...758d
0x17...dbb2
11/18/20252:56:35 AMbuy$10.15$0.072030.011210.00007955140.98
0x5d2...758d
0xc9...0a38
11/18/20252:51:39 AMbuy$1.25$0.072030.0013870.0000794417.46
0x01D...0658
0x5a...7489
11/18/20252:45:56 AMsell$0.249$0.071950.00027460.000079353.46
0x474...fAc0
0xa7...d0d8
11/18/20252:37:07 AMbuy$11.24$0.07210.012360.00007926155.98
0x5d2...758d
0xab...0fa0
11/18/20252:35:16 AMbuy$10.28$0.072430.011210.00007899141.97
0x5d2...758d
0x56...d959
11/18/20252:34:38 AMbuy$3.77$0.071940.0041340.0000788552.42
0x278...8482
0xba...a54a
11/18/20252:31:38 AMsell$13.25$0.072310.014460.00007892183.31
0x5d2...758d
0x59...b1d1
11/18/20252:28:03 AMsell$10.24$0.072250.011230.00007921141.8
0x5d2...758d
0xe8...cbac
11/18/20252:20:47 AMsell$10.19$0.072150.011230.00007946141.32
0x5d2...758d
0x6f...b0d9
11/18/20252:20:16 AMsell$10.22$0.071830.011330.00007969142.29
0xa39...ffff
0x32...d13a