WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.06768
Presyo
0.0001085 WBNB
TVL
$10,550.53
MKT CAP
$6.8M
5m
-0.83%
1h
21.97%
4h
-4.62%
24h
199%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
111K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
77,928.86
Pinagsama WBNB:
$8.45

ZK/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.06768. Ang presyo ng ZK ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7716 trades na may dami ng kalakalan na $111,424.91. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $6,768,796.39. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $10,550.54. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $10,550.54.

Ang kabuuang transaksyon ng ZK/WBNB ay 7716 sa nakaraang 24 na oras, kung saan 4053 ang mga buy transactions, at 3663 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $111,424.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.0001085, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06768 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:17:15 AMsell$2.38$0.067680.003830.000108535.29
0x6Dd...4140
0x7a...9ca3
04/29/20261:17:13 AMbuy$7.35$0.067790.011790.0001086108.48
0x999...0515
0x89...fab3
04/29/20261:17:02 AMsell$0.04437$0.067330.000071130.00010790.6589
0x7AF...195b
0x9d...173d
04/29/20261:16:53 AMbuy$16.56$0.06750.026540.0001082245.3
0x999...0515
0xf2...f994
04/29/20261:16:52 AMbuy$13.1$0.067130.0210.0001075195.18
0x999...0515
0x10...4bac
04/29/20261:16:48 AMsell$12.86$0.066820.020610.0001071192.49
0x179...c237
0x98...c69f
04/29/20261:16:45 AMsell$8.3$0.067060.013310.0001074123.88
0x999...0515
0x8f...7e1b
04/29/20261:16:45 AMbuy$7.96$0.06740.012760.000108118.13
0x999...0515
0xea...9e07
04/29/20261:16:41 AMbuy$7.35$0.06720.011780.0001077109.39
0x999...0515
0x7a...2c8f
04/29/20261:16:38 AMbuy$7.59$0.066850.012170.0001071113.63
0xF91...EfA4
0x85...2c92
04/29/20261:16:37 AMbuy$11.07$0.066770.017740.000107165.83
0x999...0515
0x2a...cd5b
04/29/20261:16:35 AMbuy$17.79$0.066220.028520.0001061268.78
0x999...0515
0xb3...1dd7
04/29/20261:16:36 AMbuy$7.39$0.066380.011850.0001063111.38
0x566...33ad
0x1c...4a66
04/29/20261:16:33 AMsell$16.25$0.06590.026050.0001056246.61
0x788...AE79
0x3f...9c0b
04/29/20261:16:25 AMbuy$29.99$0.066040.048070.0001058454.18
0x45E...6f53
0x79...78be
04/29/20261:16:25 AMsell$6.68$0.066160.010710.000106101.04
0x999...0515
0x3f...724c
04/29/20261:16:21 AMbuy$13.44$0.065040.021550.0001042206.75
0x999...0515
0xbc...1498
04/29/20261:16:23 AMbuy$24.07$0.065510.038570.000105367.41
0x999...0515
0x68...3b75
04/29/20261:16:17 AMsell$7.08$0.064780.011350.0001038109.36
0x577...391D
0x5a...1897
04/29/20261:16:16 AMbuy$0.03854$0.065080.000061770.00010430.5922
0x7AF...195b
0x4b...c5ce