WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.02513
Presyo
0.00003854 WBNB
TVL
$6,394.97
MKT CAP
$2.5M
5m
0%
1h
-0.94%
4h
0.21%
24h
-3.69%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
323
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
127,553.23
Pinagsama WBNB:
$4.9

ZK/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.02513. Ang presyo ng ZK ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $323.40. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $2,513,573.98. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $6,394.98. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $6,394.98.

Ang kabuuang transaksyon ng ZK/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $323.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00003854, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02513 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202612:00:29 AMsell$8.97$0.025130.013760.00003854357.12
0x33F...C94E
0x10...9b96
03/19/202612:00:09 AMsell$8.85$0.025270.013580.00003875350.43
0x40B...0e49
0xc5...a76f
03/18/202611:03:12 PMsell$3.73$0.025370.0057210.0000389147.06
0xD81...bBce
0x80...64e5
03/18/20269:25:26 PMsell$7.9$0.025530.012120.00003918309.52
0xd28...4873
0xa2...d879
03/18/20269:25:24 PMbuy$33.27$0.025380.051060.000038951,310.68
0x821...2887
0x3d...fdcf
03/18/20269:25:29 PMsell$5.64$0.025360.0086590.00003892222.45
0x999...0515
0x39...8dd9
03/18/20269:06:15 PMsell$7.45$0.02510.011440.00003856296.82
0x5d2...758d
0x8b...751a
03/18/20268:17:16 PMsell$7.41$0.025080.011440.00003874295.42
0x5d2...758d
0x5b...be62
03/18/20267:56:12 PMsell$7.42$0.025230.011440.00003892294.06
0x5d2...758d
0xca...99e3
03/18/20267:15:34 PMbuy$5.41$0.025330.0083250.00003896213.69
0x076...0E0A
0x20...7ac4
03/18/20266:54:57 PMbuy$5.5$0.025150.0085080.00003884219.05
0x10a...5447
0x9b...b4a2
03/18/20265:56:37 PMsell$4.27$0.025260.006560.0000388169.07
0x9df...7d92
0x67...8140
03/18/20265:51:18 PMbuy$7.42$0.025170.011430.00003877294.8
0x5d2...758d
0x71...7950
03/18/20265:47:54 PMbuy$7.05$0.025150.010850.00003869280.59
0x999...0515
0xdd...68ba
03/18/20265:39:31 PMsell$5.38$0.025120.0082610.00003855214.27
0x054...3333
0xac...5217
03/18/20264:32:29 PMsell$5.37$0.02510.008280.00003868214.06
0xA9C...BBBB
0x47...336a
03/18/20264:16:18 PMbuy$5.66$0.0250.0087770.00003872226.69
0x051...6666
0x5c...40e6
03/18/20264:03:09 PMsell$5.76$0.025070.0088980.00003869229.94
0xe5D...42FF
0xd6...8a4f
03/18/20263:13:53 PMbuy$5.71$0.025070.008830.00003872228.06
0x09a...1719
0x67...c753
03/18/20263:04:44 PMsell$5.6$0.025130.0086280.00003868223.07
0xFcF...DDDD
0x34...65dd