WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WBNB pair

Presyo USD
$0.03367
Presyo
0.00005123 WBNB
TVL
$7,422.02
MKT CAP
$3.4M
5m
0%
1h
-0.07%
4h
-0.13%
24h
0.32%
Ibahagi
TXNS
176
Mga Bumili
83
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZK:
110,345.81
Pinagsama WBNB:
$5.64

ZK/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ZK token sa DEX SquadSwap V2 ay $0.03367. Ang presyo ng ZK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,000.44. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $3,367,247.51. Ang kontrata ng liquidity pool ay 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E na may kabuuang halaga na naka-lock (TVL) na $7,422.03. Ang ZK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WBNB na may kontrata na address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E ay $7,422.03.

Ang kabuuang transaksyon ng ZK/WBNB ay 176 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ZK/WBNB pool ay may trading volume na $1,000.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WBNB ay 0.00005123, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03367 ngayon.

ZK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:10:14 AMsell$4.89$0.033670.0074540.00005123145.49
0xfa6...A8CF
0xf8...95c6
02/07/20265:07:47 AMsell$2.03$0.033710.0030950.000051360.33
0x6eB...e6Cf
0xb9...5e1e
02/07/20264:57:50 AMsell$3.12$0.033710.0047690.0000513892.82
0x474...fAc0
0x05...1d05
02/07/20264:49:00 AMbuy$5.88$0.033790.0089430.00005139174.02
0x07a...5fd1
0x75...4fae
02/07/20264:41:22 AMbuy$5.95$0.033680.0090510.00005123176.68
0x09a...1719
0x58...c96e
02/07/20264:35:47 AMbuy$5.92$0.033680.0089780.00005106175.81
0x01a...1DD3
0x83...755d
02/07/20264:33:02 AMsell$7.16$0.03370.010840.00005105212.43
0xDA4...60bd
0xbc...a126
02/07/20264:30:56 AMbuy$2.96$0.033640.0045060.0000511188.16
0xD9E...72b7
0x7e...3864
02/07/20264:30:57 AMbuy$1.05$0.033680.00160.0000511631.27
0x6E9...be44
0xc7...34d2
02/07/20264:28:03 AMbuy$5.87$0.033670.0088980.00005099174.5
0xf02...EEEE
0x85...a533
02/07/20264:23:13 AMbuy$0.06252$0.033750.000094280.000050911.85
0x6b9...C611
0x3b...c941
02/07/20264:23:13 AMsell$6.18$0.033780.0093290.00005094183.13
0x10a...5447
0x8a...ce85
02/07/20264:14:01 AMsell$1.05$0.033690.0015960.0000510431.28
0x6b9...C611
0x72...132b
02/07/20263:26:03 AMsell$2.03$0.033730.0030760.0000510860.22
0x671...7225
0x50...b5b4
02/07/20263:09:37 AMsell$7.7$0.033730.01170.00005121228.49
0x051...6666
0x95...1639
02/07/20261:45:57 AMsell$7.56$0.033710.011530.00005144224.26
0x5d2...758d
0x52...7295
02/07/20261:35:04 AMsell$2.65$0.033710.0040670.0000515778.87
0xba3...5484
0x0b...29f8
02/07/20261:01:38 AMbuy$7.51$0.033640.011510.00005153223.52
0x5d2...758d
0xfc...f692
02/07/202612:51:46 AMsell$7.55$0.033740.011530.00005152223.96
0x5d2...758d
0xe7...7624
02/07/202612:39:59 AMbuy$7.52$0.033640.011510.00005153223.52
0x5d2...758d
0x9d...b305