- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 1,958.97
- Pinagsama WBNB:
- $5.59
XRP/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.17. Ang presyo ng XRP ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1500 trades na may dami ng kalakalan na $244,862.73. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $707,703,344.35. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $7,871.02. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $7,871.02.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 1500 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 837 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $244,862.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003361, na naitala noong 4:59 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.17 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:50:35 AM | sell | $0.441 | $2.17 | 0.0006825 | 0.003361 | 0.203 | 0xf5...20e4 | |
| 06/07/2025 | 4:41:32 AM | sell | $121.16 | $2.17 | 0.1874 | 0.003361 | 55.77 | 0xa8...78af | |
| 06/07/2025 | 4:36:32 AM | sell | $144.71 | $2.17 | 0.2239 | 0.003362 | 66.58 | 0x83...69dd | |
| 06/07/2025 | 4:38:05 AM | sell | $191.54 | $2.17 | 0.2963 | 0.003362 | 88.14 | 0x55...7e3c | |
| 06/07/2025 | 4:36:10 AM | sell | $160.49 | $2.17 | 0.2483 | 0.003364 | 73.8 | 0x4a...e691 | |
| 06/07/2025 | 4:25:06 AM | buy | $193.03 | $2.17 | 0.2986 | 0.003366 | 88.71 | 0x55...0826 | |
| 06/07/2025 | 4:23:50 AM | sell | $138.12 | $2.17 | 0.2137 | 0.003364 | 63.51 | 0xce...4c6c | |
| 06/07/2025 | 4:21:39 AM | buy | $164.8 | $2.17 | 0.2549 | 0.003365 | 75.75 | 0xae...790d | |
| 06/07/2025 | 4:21:56 AM | buy | $138.18 | $2.17 | 0.2137 | 0.003366 | 63.5 | 0x84...1a88 | |
| 06/07/2025 | 4:21:11 AM | buy | $220.63 | $2.17 | 0.3413 | 0.003365 | 101.44 | 0x60...16cd | |
| 06/07/2025 | 4:18:59 AM | sell | $119.46 | $2.17 | 0.1848 | 0.003362 | 54.96 | 0x11...5667 | |
| 06/07/2025 | 4:17:23 AM | sell | $279.09 | $2.17 | 0.4318 | 0.003363 | 128.37 | 0x27...7967 | |
| 06/07/2025 | 4:07:08 AM | sell | $183.23 | $2.17 | 0.2835 | 0.003364 | 84.26 | 0xba...7644 | |
| 06/07/2025 | 4:04:17 AM | sell | $0.5044 | $2.17 | 0.0007806 | 0.003365 | 0.2319 | 0xe8...fd6b | |
| 06/07/2025 | 4:03:39 AM | buy | $150.62 | $2.17 | 0.233 | 0.003366 | 69.22 | 0x56...4bef | |
| 06/07/2025 | 4:02:00 AM | sell | $150.53 | $2.17 | 0.2329 | 0.003364 | 69.22 | 0x64...2f65 | |
| 06/07/2025 | 3:58:35 AM | sell | $2.02 | $2.17 | 0.003136 | 0.003365 | 0.9322 | 0xf0...6acf | |
| 06/07/2025 | 4:00:14 AM | sell | $0.4739 | $2.17 | 0.0007334 | 0.003365 | 0.2179 | 0x5c...9ee7 | |
| 06/07/2025 | 3:54:44 AM | sell | $3.78 | $2.17 | 0.00585 | 0.003365 | 1.73 | 0x1b...b880 | |
| 06/07/2025 | 3:50:35 AM | sell | $0.05478 | $2.17 | 0.00008479 | 0.003365 | 0.02519 | 0x39...db68 |