Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 986.91
- Pinagsama WBNB:
- $5
XRP/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $3.19. Ang presyo ng XRP ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $300,413.27. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,039,426,357.71. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $7,131.03. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $7,131.03.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 1925 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 1027 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $300,413.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.004012, na naitala noong 2:31 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.19 ngayon.
XRP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 2:31:12 PM | buy | $155.45 | $3.19 | 0.1955 | 0.004012 | 48.72 | 0x29...dc5b | |
07/27/2025 | 2:31:06 PM | buy | $200.07 | $3.18 | 0.2516 | 0.004011 | 62.72 | 0x4f...b6d2 | |
07/27/2025 | 2:30:51 PM | buy | $169.71 | $3.18 | 0.2134 | 0.00401 | 53.22 | 0x16...2e01 | |
07/27/2025 | 2:30:38 PM | sell | $122.63 | $3.18 | 0.1542 | 0.004007 | 38.48 | 0xc9...fb6f | |
07/27/2025 | 2:30:35 PM | sell | $128.52 | $3.18 | 0.1616 | 0.004008 | 40.32 | 0x24...5052 | |
07/27/2025 | 2:29:58 PM | buy | $148.92 | $3.18 | 0.1872 | 0.00401 | 46.69 | 0x30...a3dc | |
07/27/2025 | 2:29:33 PM | buy | $160.04 | $3.18 | 0.2013 | 0.004009 | 50.2 | 0x7e...a44d | |
07/27/2025 | 2:29:32 PM | buy | $222.41 | $3.18 | 0.2797 | 0.004008 | 69.79 | 0x59...3780 | |
07/27/2025 | 2:27:00 PM | sell | $132.76 | $3.18 | 0.167 | 0.004005 | 41.69 | 0x46...bd86 | |
07/27/2025 | 2:26:35 PM | sell | $153 | $3.18 | 0.1925 | 0.004006 | 48.04 | 0xaf...256f | |
07/27/2025 | 2:26:23 PM | sell | $0.009644 | $3.18 | 0.00001213 | 0.004007 | 0.003029 | 0x9d...c825 | |
07/27/2025 | 2:26:23 PM | sell | $176.94 | $3.18 | 0.2227 | 0.004007 | 55.56 | 0xf6...95c2 | |
07/27/2025 | 2:26:20 PM | sell | $142.66 | $3.18 | 0.1795 | 0.004008 | 44.8 | 0xba...ebf8 | |
07/27/2025 | 2:26:10 PM | buy | $198.14 | $3.18 | 0.2494 | 0.004011 | 62.2 | 0xfa...814a | |
07/27/2025 | 2:25:25 PM | buy | $151.18 | $3.18 | 0.1903 | 0.004009 | 47.47 | 0xb4...4d0f | |
07/27/2025 | 2:25:26 PM | buy | $124.27 | $3.18 | 0.1564 | 0.00401 | 39.02 | 0xe3...988c | |
07/27/2025 | 2:25:18 PM | buy | $165.93 | $3.18 | 0.2089 | 0.004008 | 52.12 | 0xa9...791f | |
07/27/2025 | 2:25:03 PM | sell | $213.32 | $3.18 | 0.2685 | 0.004005 | 67.05 | 0x7b...ed9c | |
07/27/2025 | 2:25:00 PM | sell | $123.5 | $3.18 | 0.1555 | 0.004006 | 38.8 | 0x80...7490 | |
07/27/2025 | 2:24:57 PM | sell | $397.2 | $3.18 | 0.5001 | 0.004008 | 124.76 | 0x17...a504 |