WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.93
Presyo
0.002538 WBNB
TVL
$3,229.6
MKT CAP
$956.4M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
33,809.9
Pinagsama WBNB:
$1.39

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.93. Ang presyo ng XRP ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2646 trades na may dami ng kalakalan na $2,525,205.70. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $956,383,847.54. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $3,229.60. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $3,229.60.

Ang kabuuang transaksyon ng XRP/WBNB ay 2646 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 1403 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $2,525,205.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002538, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.93 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:57:10 AMsell$6.89$2.930.0059630.0025382.34
0x1fA...bfc1
0xa4...95a3
10/06/202512:53:41 AMbuy$2.85$2.950.0024550.002540.9667
0x695...F122
0xbe...ec1a
10/06/202512:49:57 AMbuy$4.02$2.950.0034630.002541.36
0x0D6...57c8
0x9c...12e3
10/06/202512:48:06 AMsell$89.95$2.950.077410.00253930.48
0x12F...b25A
0x4b...766e
10/06/202512:45:45 AMsell$809.21$2.930.70010.002539275.67
0x0f0...8280
0xdd...7aa6
10/06/202512:45:39 AMbuy$4.05$2.930.0035080.0025411.38
0xB5C...4ec8
0x54...8bbb
10/06/202512:45:38 AMsell$693.63$2.930.60010.00254236.19
0x0f0...8280
0x1b...4175
10/06/202512:45:15 AMsell$578.03$2.930.50010.002541196.76
0x7C4...e2F3
0x13...4cce
10/06/202512:44:59 AMsell$693.62$2.930.60010.002542236.01
0x0f0...8280
0xfe...5f4a
10/06/202512:43:18 AMsell$809.25$2.940.70010.002543275.24
0xa69...e362
0x00...527a
10/06/202512:42:42 AMsell$924.92$2.940.80020.002545314.42
0x835...3695
0x10...5b1e
10/06/202512:42:25 AMsell$693.62$2.940.60010.002546235.68
0x0f0...8280
0xd0...d42b
10/06/202512:42:23 AMsell$182.74$2.940.15810.00254662.07
0x2d7...69d0
0x9b...331a
10/06/202512:40:36 AMsell$693.62$2.940.60010.002547235.56
0x0f0...8280
0xb1...086d
10/06/202512:40:33 AMbuy$1,276.18$2.941.10.002548433.22
0xebf...98c1
0xcc...fec1
10/06/202512:39:43 AMsell$693.72$2.940.60010.002546235.65
0x0f0...8280
0x1f...17fd
10/06/202512:39:24 AMbuy$2.19$2.940.0018970.0025480.7444
0xb97...b21c
0xee...ced9
10/06/202512:39:20 AMbuy$2.06$2.940.0017830.0025480.6995
0xB5C...f5db
0xa5...0410
10/06/202512:39:19 AMsell$693.73$2.940.60010.002547235.56
0x0f0...8280
0xb7...f599
10/06/202512:39:18 AMsell$693.74$2.940.60010.002548235.47
0x0f0...8280
0x7a...1a8f