WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.19
Presyo
0.004012 WBNB
TVL
$7,131.02
MKT CAP
$1.04B
5m
0.20%
1h
-0.18%
4h
0.58%
24h
0.12%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
1K
Dami
300K
Telegram price alerts
Pares:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
986.91
Pinagsama WBNB:
$5

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $3.19. Ang presyo ng XRP ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $300,413.27. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,039,426,357.71. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $7,131.03. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $7,131.03.

Ang kabuuang transaksyon ng XRP/WBNB ay 1925 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 1027 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $300,413.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.004012, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.19 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20252:31:12 PMbuy$155.45$3.190.19550.00401248.72
0xC8E...23a1
0x29...dc5b
07/27/20252:31:06 PMbuy$200.07$3.180.25160.00401162.72
0xC8E...23a1
0x4f...b6d2
07/27/20252:30:51 PMbuy$169.71$3.180.21340.0040153.22
0xC8E...23a1
0x16...2e01
07/27/20252:30:38 PMsell$122.63$3.180.15420.00400738.48
0xC8E...23a1
0xc9...fb6f
07/27/20252:30:35 PMsell$128.52$3.180.16160.00400840.32
0xC8E...23a1
0x24...5052
07/27/20252:29:58 PMbuy$148.92$3.180.18720.0040146.69
0xC8E...23a1
0x30...a3dc
07/27/20252:29:33 PMbuy$160.04$3.180.20130.00400950.2
0xC8E...23a1
0x7e...a44d
07/27/20252:29:32 PMbuy$222.41$3.180.27970.00400869.79
0xC8E...23a1
0x59...3780
07/27/20252:27:00 PMsell$132.76$3.180.1670.00400541.69
0xC8E...23a1
0x46...bd86
07/27/20252:26:35 PMsell$153$3.180.19250.00400648.04
0xC8E...23a1
0xaf...256f
07/27/20252:26:23 PMsell$0.009644$3.180.000012130.0040070.003029
0xB5C...9AdF
0x9d...c825
07/27/20252:26:23 PMsell$176.94$3.180.22270.00400755.56
0xC8E...23a1
0xf6...95c2
07/27/20252:26:20 PMsell$142.66$3.180.17950.00400844.8
0xC8E...23a1
0xba...ebf8
07/27/20252:26:10 PMbuy$198.14$3.180.24940.00401162.2
0xC8E...23a1
0xfa...814a
07/27/20252:25:25 PMbuy$151.18$3.180.19030.00400947.47
0xC8E...23a1
0xb4...4d0f
07/27/20252:25:26 PMbuy$124.27$3.180.15640.0040139.02
0xC8E...23a1
0xe3...988c
07/27/20252:25:18 PMbuy$165.93$3.180.20890.00400852.12
0xC8E...23a1
0xa9...791f
07/27/20252:25:03 PMsell$213.32$3.180.26850.00400567.05
0xC8E...23a1
0x7b...ed9c
07/27/20252:25:00 PMsell$123.5$3.180.15550.00400638.8
0xC8E...23a1
0x80...7490
07/27/20252:24:57 PMsell$397.2$3.180.50010.004008124.76
0x7C4...e2F3
0x17...a504