WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.14
Presyo
0.003593 WBNB
TVL
$12,452.29
MKT CAP
$699M
5m
0.01%
1h
0.11%
4h
-0.87%
24h
-2.27%
Ibahagi
TXNS
543
Mga Bumili
395
Mga Nagbenta
148
Dami
24K
Telegram price alerts
Pares:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
1,410.92
Pinagsama WBNB:
$15.78

XRP/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.14. Ang presyo ng XRP ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $23,692.06. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $699,043,387.35. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $12,452.30. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $12,452.30.

Ang kabuuang transaksyon ng XRP/WBNB ay 543 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 148 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $23,692.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003593, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.14 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/202511:40:53 AMbuy$1.85$2.140.00310.0035930.8628
0x000...9a0e
0x8a...ae9f
04/24/202511:40:23 AMbuy$28.22$2.140.047270.00359213.15
0x000...1FAb
0x10...c25d
04/24/202511:40:23 AMbuy$12.41$2.140.020790.0035925.78
0x000...1FAb
0x5e...5c86
04/24/202511:40:20 AMbuy$2.02$2.140.0033840.0035920.9419
0x000...5760
0xa9...841d
04/24/202511:38:29 AMbuy$2.14$2.140.0035860.0035920.9983
0x000...5856
0x02...41b0
04/24/202511:35:05 AMbuy$1.36$2.140.0022840.0035920.6359
0x000...85d1
0xa3...bbf4
04/24/202511:34:11 AMbuy$0.04558$2.140.000076330.0035920.02124
0x000...56d1
0xfa...fa03
04/24/202511:31:32 AMbuy$1.95$2.140.0032670.0035920.9096
0x373...9E95
0xa0...0581
04/24/202511:17:38 AMbuy$0.8374$2.140.0014020.0035920.3904
0xfe0...C9Dd
0x4d...3e8b
04/24/202511:15:50 AMsell$91.6$2.140.15340.00359242.7
0x1d9...21fC
0x69...1453
04/24/202511:15:50 AMbuy$3.69$2.140.0061810.0035921.72
0x000...5856
0x59...8fc3
04/24/202511:14:41 AMsell$299.78$2.140.5020.003594139.68
0x52e...13F9
0xb3...7c84
04/24/202511:13:20 AMbuy$0.2447$2.140.00040990.0035960.1139
0x000...eEba
0x23...b6ba
04/24/202511:11:35 AMsell$49.01$2.140.08210.00359622.82
0x5ED...8337
0x59...e303
04/24/202511:11:17 AMsell$67.4$2.140.11290.00359731.39
0x2CF...8BD9
0x4a...5785
04/24/202511:10:17 AMsell$1.43$2.140.0023960.0035970.666
0x000...A309
0x2e...1044
04/24/202511:08:26 AMsell$97.31$2.140.1630.00359845.3
0x7Ca...0Aeb
0xcb...5c5c
04/24/202511:07:53 AMsell$49.21$2.140.082450.00359822.91
0xB12...a77c
0xbd...aad0
04/24/202511:07:20 AMsell$6.98$2.140.01170.0035993.25
0xEd5...7D40
0xe5...0896
04/24/202511:06:32 AMsell$2.52$2.140.0042260.0035991.17
0x000...41f6
0x15...0cd6