WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.5
Presyo
0.003856 WBNB
TVL
$27,099.47
MKT CAP
$816.1M
5m
0.03%
1h
-0.56%
4h
-0.93%
24h
-0.76%
Ibahagi
TXNS
206
Mga Bumili
100
Mga Nagbenta
106
Dami
27K
Telegram price alerts
Pares:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
6,057.21
Pinagsama WBNB:
$18.36

XRP/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.5. Ang presyo ng XRP ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $26,854.85. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $816,147,432.66. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $27,099.47. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $27,099.47.

Ang kabuuang transaksyon ng XRP/WBNB ay 206 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 106 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $26,854.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003856, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.5 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20256:34:50 AMbuy$192.31$2.50.29610.00385676.77
0xC8E...23a1
0x4b...8a1a
05/15/20256:34:10 AMbuy$297.61$2.50.45810.003856118.79
0x1fB...7273
0x22...c0c8
05/15/20256:33:23 AMbuy$172.15$2.50.26490.00385568.72
0xC8E...23a1
0x63...066c
05/15/20256:32:59 AMbuy$229.49$2.50.35320.00385491.63
0x387...0bB1
0x9d...6e94
05/15/20256:27:58 AMbuy$0.4803$2.50.00073890.0038540.1917
0x32E...f648
0x34...ca82
05/15/20256:27:52 AMbuy$3$2.50.0046190.0038541.19
0x32E...f648
0x36...f6e9
05/15/20256:14:13 AMsell$162.42$2.50.24980.00385464.84
0xC8E...23a1
0x78...a06e
05/15/20256:13:59 AMsell$9.98$2.50.015360.0038543.98
0xE65...6C52
0x97...5b5d
05/15/20256:13:55 AMsell$174.57$2.50.26850.00385469.68
0xC8E...23a1
0x4d...c0e6
05/15/20256:13:47 AMsell$5.16$2.50.0079430.0038542.06
0x140...a584
0xbe...96e6
05/15/20256:07:43 AMbuy$15.32$2.50.023610.0038556.12
0x32E...f648
0xd9...dbff
05/15/20256:05:10 AMbuy$5.32$2.50.0082040.0038552.12
0xC8E...23a1
0x6e...319b
05/15/20256:02:10 AMbuy$366.72$2.50.56480.003855146.51
0x581...C589
0x71...34a7
05/15/20256:02:04 AMbuy$215.46$2.50.33170.00385486.08
0x8D3...374d
0x8b...1556
05/15/20256:00:58 AMbuy$441.36$2.50.67930.003853176.3
0x5eA...037b
0x0f...ee90
05/15/20256:00:49 AMbuy$9.02$2.50.013890.0038523.6
0xC8E...23a1
0x5f...1aa0
05/15/20255:58:28 AMbuy$6.7$2.50.01030.0038522.67
0x50A...5aF0
0x13...35e9
05/15/20255:55:38 AMsell$707$2.51.080.003852281.79
0xA20...bFab
0x68...943e
05/15/20255:54:19 AMbuy$0.2547$2.510.00039120.0038540.1015
0x979...24F9
0x83...8d70
05/15/20255:54:16 AMsell$15.95$2.50.024490.0038536.35
0x5ED...8337
0xa5...f699