WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.18
Presyo
0.003321 WBNB
TVL
$6,962.3
MKT CAP
$711.2M
5m
0.07%
1h
0.11%
4h
-0.15%
24h
-0.97%
Ibahagi
TXNS
534
Mga Bumili
352
Mga Nagbenta
182
Dami
77K
Telegram price alerts
Pares:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
1,188.17
Pinagsama WBNB:
$6.64

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.18. Ang presyo ng XRP ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $77,245.93. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $711,173,619.90. Ang kontrata ng liquidity pool ay 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 na may kabuuang halaga na naka-lock (TVL) na $6,962.30. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 ay $6,962.30.

Ang kabuuang transaksyon ng XRP/WBNB ay 534 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 182 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $77,245.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003321, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.18 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20252:11:30 PMsell$83.65$2.180.12720.00332138.320x4e...32d4
07/02/20252:11:29 PMbuy$583.99$2.180.88860.003322267.460x17...5b99
07/02/20252:11:40 PMsell$2.98$2.180.0045470.0033211.360xe8...e858
07/02/20252:06:40 PMsell$87.68$2.180.13340.00331940.190x9a...f011
07/02/20252:04:33 PMsell$2.6$2.180.0039670.0033191.190x5f...a46a
07/02/20252:04:04 PMsell$73.59$2.180.11190.00331933.730xb9...e1a9
07/02/20252:02:31 PMsell$381.26$2.180.58010.003317174.850x61...41cf
07/02/20252:03:05 PMbuy$613.74$2.180.93380.00332281.260x14...ab68
07/02/20252:03:16 PMsell$18.28$2.180.027820.0033198.380x89...99f8
07/02/20252:01:01 PMbuy$107.27$2.180.16320.0033249.150xb5...6f81
07/02/20252:00:59 PMbuy$158.18$2.180.24070.00331972.50xb6...4c4b
07/02/20252:00:31 PMbuy$179.91$2.180.27370.00331782.510xaf...8727
07/02/20252:00:51 PMbuy$226.61$2.180.34480.003318103.90x8a...cc58
07/02/20251:58:33 PMbuy$130.84$2.170.1990.00331660.030x7b...e150
07/02/20251:58:42 PMbuy$113.82$2.170.17310.00331752.210xa1...c30e
07/02/20251:56:12 PMbuy$123.93$2.170.18850.00331556.870x9d...ce56
07/02/20251:56:08 PMbuy$130.94$2.170.19920.00331560.10x97...d2d5
07/02/20251:54:56 PMbuy$198.73$2.170.30230.00331491.230x41...ce12
07/02/20251:53:20 PMsell$123.6$2.170.1880.00331256.780xc6...37f5
07/02/20251:53:18 PMsell$201.83$2.170.30710.00331292.70x82...2fce