- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 20,811.76
- Pinagsama WBNB:
- $39.53
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.59. Ang presyo ng XRP ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $281,218.47. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $845,553,051.11. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $97,569.09. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $97,569.09.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 424 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $281,218.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002355, na naitala noong 3:29 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.59 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:18:07 AM | sell | $657.39 | $2.59 | 0.5967 | 0.002355 | 253.3 | 0x9e...b5d0 | |
| 10/29/2025 | 3:18:07 AM | sell | $1,786.9 | $2.59 | 1.62 | 0.002357 | 687.93 | 0x36...6f7d | |
| 10/29/2025 | 3:15:46 AM | sell | $771.38 | $2.6 | 0.7001 | 0.002359 | 296.68 | 0xd6...27da | |
| 10/29/2025 | 3:10:16 AM | sell | $661.43 | $2.6 | 0.6001 | 0.002361 | 254.18 | 0x70...77d3 | |
| 10/29/2025 | 3:04:58 AM | sell | $354.67 | $2.61 | 0.32 | 0.002363 | 135.41 | 0x87...6392 | |
| 10/29/2025 | 3:04:57 AM | sell | $57.96 | $2.61 | 0.05231 | 0.002364 | 22.12 | 0x48...5e04 | |
| 10/29/2025 | 3:05:00 AM | sell | $1,108.47 | $2.61 | 1 | 0.002362 | 423.42 | 0x95...cf25 | |
| 10/29/2025 | 2:54:27 AM | sell | $886.72 | $2.62 | 0.8002 | 0.002364 | 338.39 | 0x45...f8dd | |
| 10/29/2025 | 2:53:19 AM | sell | $236.07 | $2.62 | 0.213 | 0.002365 | 90.05 | 0x62...a33b | |
| 10/29/2025 | 2:50:21 AM | sell | $652.11 | $2.62 | 0.5885 | 0.002366 | 248.69 | 0xac...6ad1 | |
| 10/29/2025 | 2:48:19 AM | sell | $611.56 | $2.61 | 0.5546 | 0.002367 | 234.29 | 0x44...1b7c | |
| 10/29/2025 | 2:48:03 AM | sell | $515.52 | $2.61 | 0.4675 | 0.002368 | 197.42 | 0xcd...6d5d | |
| 10/29/2025 | 2:46:13 AM | sell | $6.17 | $2.61 | 0.005603 | 0.002368 | 2.36 | 0x19...520a | |
| 10/29/2025 | 2:46:13 AM | sell | $10.38 | $2.61 | 0.009423 | 0.002368 | 3.97 | 0x21...dcee | |
| 10/29/2025 | 2:44:11 AM | buy | $1,428.49 | $2.61 | 1.29 | 0.002377 | 545.3 | 0x8b...8fea | |
| 10/29/2025 | 2:16:46 AM | buy | $771.76 | $2.61 | 0.7 | 0.002375 | 294.68 | 0xdd...c1ae | |
| 10/29/2025 | 2:10:17 AM | buy | $2,015.89 | $2.61 | 1.82 | 0.002373 | 770.46 | 0x7a...b180 | |
| 10/29/2025 | 1:47:05 AM | sell | $492.22 | $2.6 | 0.4464 | 0.002362 | 188.97 | 0x68...6e03 | |
| 10/29/2025 | 1:46:53 AM | sell | $519.43 | $2.6 | 0.4711 | 0.002363 | 199.35 | 0x66...361d | |
| 10/29/2025 | 1:46:47 AM | sell | $661.67 | $2.6 | 0.6001 | 0.002364 | 253.84 | 0x47...9bdd |