WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.31
Presyo
0.001797 WBNB
TVL
$1,361.04
MKT CAP
$429.3M
5m
0%
1h
0%
4h
-0.19%
24h
1.41%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
497.91
Pinagsama WBNB:
$0.9619

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.31. Ang presyo ng XRP ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.06. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $429,258,241.82. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $1,361.04. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $1,361.04.

Ang kabuuang transaksyon ng XRP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001797, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.31 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20263:31:38 PMsell$0.8806$1.310.0012010.0017970.6683
0x403...A201
0xf8...a5e3
10/20/20263:24:33 PMsell$0.07019$1.320.000095850.0018030.05314
0xFc5...257F
0xc9...01f0
10/20/20262:44:56 PMbuy$0.7931$1.330.0010730.0018060.5945
0xA55...bFc8
0x69...5fbd
10/20/20262:07:45 PMbuy$1.64$1.320.0022280.0017911.24
0x076...0E0A
0xe2...62a1
10/20/202610:27:02 AMsell$0.2688$1.290.00036890.0017750.2077
0x435...7E0f
0xce...c5b3
10/20/202610:27:02 AMsell$0.3916$1.290.00053730.0017790.3019
0x435...7E0f
0xce...c5b3
10/19/20263:50:19 PMbuy$0.009913$1.290.000013650.0017890.00763
0x323...Db2c
0x39...0a48
10/19/202611:29:30 AMsell$0.4063$1.30.00056080.0017960.3121
0xf1A...f312
0x96...1893
10/18/202610:54:31 PMbuy$0.3639$1.290.0005050.0018030.2799
0xb3F...79de
0x61...94cd
10/18/202610:31:40 PMbuy$0.5362$1.280.00074750.0017980.4157
0x2e7...e267
0x76...b060
10/18/20263:38:13 PMsell$0.1512$1.270.0002120.0017880.1185
0x203...0aB9
0xef...3e4f
10/18/20261:32:58 PMsell$0.4455$1.280.00061990.0017920.3458
0x079...f9ab
0x77...bdb5
10/18/20267:51:07 AMsell$0.1512$1.290.00020970.0017980.1166
0x654...41b6
0x02...24fd
10/18/20264:44:14 AMsell$0.1763$1.290.00024490.00180.136
0x5bc...906F
0xf4...69cf
10/17/20261:24:49 PMsell$0.09462$1.290.00013140.0018020.07297
0x92E...FA7F
0x31...2a05
10/17/20261:21:27 PMsell$0.09513$1.290.00013210.0018030.07329
0x678...0819
0x56...b6e6
10/17/20261:21:06 PMsell$0.09524$1.290.00013230.0018040.07334
0xD94...0109
0x23...17ed
10/17/20261:20:19 PMsell$0.09548$1.290.00013260.0018050.07346
0x75A...d1ec
0xb0...6418
10/17/20261:19:57 PMsell$0.09561$1.30.00013280.0018060.07352
0x9a0...C342
0xdc...c22a
10/17/20261:19:12 PMsell$0.09576$1.30.0001330.0018080.0736
0xe0C...4108
0x5f...0855