WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.35
Presyo
0.00212 WBNB
TVL
$84,214.72
MKT CAP
$441.2M
5m
0%
1h
0%
4h
-0.33%
24h
-2.16%
Ibahagi
TXNS
196
Mga Bumili
40
Mga Nagbenta
156
Dami
26K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
48,563.06
Pinagsama WBNB:
$28.9

XRP/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.35. Ang presyo ng XRP ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $26,392.69. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $441,164,777.81. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $84,214.73. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $84,214.73.

Ang kabuuang transaksyon ng XRP/WBNB ay 196 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 156 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $26,392.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00212, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.35 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20263:03:28 AMbuy$4.01$1.350.0062830.002122.96
0xd5E...c628
0x9f...320a
05/20/20261:44:13 AMsell$82.98$1.340.12990.00211261.53
0x123...dD50
0x56...fe2c
05/20/20261:43:08 AMsell$111.97$1.340.17540.00211283.05
0x784...Cf85
0xf7...54d2
05/20/20261:42:45 AMsell$130.12$1.340.20390.00211296.52
0xb07...A0b7
0x17...799a
05/20/20261:42:16 AMsell$136.06$1.340.21310.002112100.88
0xCBB...1424
0x9b...7103
05/20/20261:41:01 AMsell$153.06$1.340.23960.002113113.4
0x2F9...D7D4
0x29...9afe
05/20/20261:40:46 AMsell$109.74$1.340.17180.00211381.31
0xc46...D71E
0xac...1503
05/20/20261:40:31 AMsell$116.3$1.340.1820.00211386.15
0x630...28b2
0x90...5d27
05/20/20261:40:17 AMsell$129.39$1.340.20260.00211395.86
0xBcc...6392
0x08...150a
05/20/20261:36:18 AMsell$124.1$1.340.19430.00211491.94
0x4Aa...F95F
0x22...9d75
05/20/20261:36:07 AMsell$177.96$1.350.27860.002114131.78
0x884...12E6
0xe2...a207
05/20/20261:35:02 AMsell$141.01$1.350.22080.002114104.41
0xcA0...C056
0xa3...f8a1
05/20/20261:35:03 AMsell$150.38$1.350.23540.002114111.36
0xb2E...f3a1
0x3a...3f96
05/20/20261:30:33 AMbuy$5.28$1.350.0082810.0021233.89
0x000...94BF
0x00...b58f
05/20/20261:30:32 AMsell$160.06$1.340.25080.002115118.59
0xfFa...83AC
0xf4...137e
05/20/20261:29:34 AMsell$117.61$1.340.18430.00211587.13
0x021...df9E
0x9b...265f
05/20/20261:29:00 AMsell$69.55$1.350.10880.00211551.46
0xa29...89f5
0x9e...7486
05/20/20261:28:57 AMsell$69.52$1.350.10880.00211551.44
0xa29...89f5
0xdf...868b
05/20/20261:23:12 AMsell$143.78$1.350.22460.002115106.16
0xd7b...C6C3
0xdb...ea45
05/20/20261:06:55 AMbuy$0.1849$1.350.00028920.0021240.1361
0xB5C...52a5
0xaa...87e4