WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.18
Presyo
0.004005 WBNB
TVL
$115,213.69
MKT CAP
$1.04B
5m
0%
1h
-0.15%
4h
0.29%
24h
-0.06%
Ibahagi
TXNS
497
Mga Bumili
221
Mga Nagbenta
276
Dami
318K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
16,761.31
Pinagsama WBNB:
$77.92

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $3.18. Ang presyo ng XRP ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $317,675.99. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,036,553,355.59. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $115,213.69. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $115,213.69.

Ang kabuuang transaksyon ng XRP/WBNB ay 497 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 276 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $317,675.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.004005, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.18 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20252:25:03 PMsell$895.78$3.181.120.004005281.55
0xC8E...23a1
0x7b...ed9c
07/27/20252:25:00 PMsell$512.52$3.180.64530.004006161.04
0xC8E...23a1
0x80...7490
07/27/20252:23:14 PMsell$892.8$3.181.120.004008280.47
0xC8E...23a1
0x2e...aaa8
07/27/20252:19:10 PMbuy$604.04$3.190.76050.004024188.99
0xC8E...23a1
0x43...c52d
07/27/20252:18:00 PMbuy$443.9$3.190.55890.004023138.91
0xC8E...23a1
0x8b...c3ed
07/27/20252:17:50 PMbuy$324.45$3.190.40850.004022101.56
0xC8E...23a1
0x16...5231
07/27/20252:17:47 PMbuy$503.3$3.190.63370.004022157.56
0xC8E...23a1
0x76...e4cf
07/27/20252:17:44 PMbuy$256.72$3.190.32320.00402180.38
0xC8E...23a1
0x64...e647
07/27/20252:17:42 PMbuy$569.98$3.190.71770.004021178.49
0xC8E...23a1
0x9f...bb39
07/27/20252:17:17 PMbuy$364.46$3.190.45890.00402114.15
0xC8E...23a1
0x9b...cdd7
07/27/20252:16:57 PMbuy$269.87$3.190.33980.0040284.53
0xC8E...23a1
0x73...a9ba
07/27/20252:16:23 PMbuy$482.72$3.190.60780.004018151.25
0xC8E...23a1
0xce...9f48
07/27/20252:16:23 PMbuy$342.15$3.190.43080.004019107.19
0xC8E...23a1
0x44...fcc6
07/27/20252:08:04 PMsell$523.58$3.170.65930.004002164.72
0xC8E...23a1
0xe6...8434
07/27/20252:07:39 PMsell$938.41$3.171.180.004003295.14
0xC8E...23a1
0x21...cbaa
07/27/20252:07:37 PMsell$1,747.6$3.182.20.004006549.37
0xa69...e362
0x61...7a37
07/27/20252:07:36 PMsell$923.89$3.181.160.004007290.29
0xC8E...23a1
0x35...48bf
07/27/20252:05:57 PMsell$418.95$3.180.52760.004008131.6
0xC8E...23a1
0xb0...753b
07/27/20252:05:57 PMsell$347.39$3.180.43740.004009109.11
0xC8E...23a1
0xd8...27b4
07/27/20251:57:13 PMsell$263.93$3.180.33230.0040182.89
0xC8E...23a1
0x51...9111