WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.31
Presyo
0.002259 WBNB
TVL
$77,679.51
MKT CAP
$428.9M
5m
0%
1h
-0.14%
4h
1.16%
24h
-2.48%
Ibahagi
TXNS
698
Mga Bumili
419
Mga Nagbenta
279
Dami
66K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
3,246.37
Pinagsama WBNB:
$126.01

XRP/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.31. Ang presyo ng XRP ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $66,281.28. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $428,889,369.33. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $77,679.52. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $77,679.52.

Ang kabuuang transaksyon ng XRP/WBNB ay 698 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 279 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $66,281.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002259, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.31 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202610:38:27 PMbuy$5.12$1.310.0087940.0022593.89
0x000...94BF
0xcd...08d7
04/02/202610:27:30 PMbuy$107.4$1.310.18460.00225981.71
0xbeA...44F9
0x67...101d
04/02/202610:00:11 PMsell$91.17$1.310.1560.0022569.34
0x021...df9E
0x9f...e911
04/02/202610:00:10 PMsell$91.04$1.310.15580.00225169.23
0xa20...15e0
0x83...36d6
04/02/20269:55:21 PMbuy$26.43$1.310.045280.0022620.03
0x146...fce0
0x6e...a2e9
04/02/20269:43:02 PMbuy$32.45$1.310.055680.0022624.63
0x939...BDE5
0x4d...7e02
04/02/20269:42:28 PMbuy$27.42$1.310.047050.00225920.82
0x04E...eC83
0x81...85ab
04/02/20269:40:01 PMbuy$41.32$1.310.070850.00225931.35
0x395...15CE
0x7d...82ad
04/02/20269:38:52 PMbuy$25.97$1.310.044520.00225919.7
0xF73...569F
0xf5...27fe
04/02/20269:20:56 PMsell$35.12$1.310.060170.0022526.73
0x3f4...2464
0x5c...7a7b
04/02/20269:17:42 PMsell$60.02$1.310.10280.0022545.7
0x120...0B42
0x3e...f34c
04/02/20268:54:11 PMsell$28.48$1.310.048770.00225121.66
0x8e1...8808
0x06...94ca
04/02/20268:54:02 PMsell$31.65$1.310.054190.00225124.07
0x336...4CFc
0x94...5a73
04/02/20268:53:59 PMsell$90.44$1.310.15480.00225168.78
0x603...67d7
0xf5...2749
04/02/20268:53:59 PMsell$301.61$1.310.51640.002252229.26
0x6C7...c71B
0x36...055f
04/02/20268:40:37 PMbuy$81.46$1.320.13940.00226261.63
0x44C...9a4e
0x92...ffda
04/02/20268:40:30 PMbuy$74.44$1.320.12740.00226156.33
0x22E...f942
0x2c...8eec
04/02/20268:40:01 PMsell$28.6$1.310.048940.00225221.72
0x322...0b11
0x31...5c54
04/02/20268:39:59 PMbuy$74.66$1.320.12770.00226156.49
0xb56...9Ed1
0x99...e50e
04/02/20268:39:53 PMbuy$106.65$1.320.18250.00226180.71
0x13e...3ea8
0x10...a7e6