WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.39
Presyo
0.001936 WBNB
TVL
$1,389.73
MKT CAP
$455.2M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
490.03
Pinagsama WBNB:
$0.9774

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.39. Ang presyo ng XRP ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.32. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $455,199,054.53. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $1,389.74. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $1,389.74.

Ang kabuuang transaksyon ng XRP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001936, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.39 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:59:26 AMsell$0.4546$1.390.00063020.0019360.3254
0x21E...0C88
0xed...297f
09/04/20267:02:12 PMbuy$0.051$1.40.000070660.0019470.03628
0x264...0A19
0x58...4c21
09/04/20266:22:13 PMbuy$0.1245$1.390.00017380.0019460.08933
0xd03...Ab64
0xa7...98ee
09/04/20265:44:40 PMsell$0.5802$1.390.00080950.0019410.4169
0x433...8fD1
0xc3...61ab
09/04/20265:44:33 PMsell$0.3897$1.40.00054090.0019470.2777
0x712...9901
0x3c...12f5
09/04/20265:16:53 PMsell$0.1158$1.40.00016130.0019510.08267
0x7d5...4806
0xbd...82ec
09/04/20263:26:36 PMsell$0.1513$1.390.00021110.0019530.1081
0x478...1f2d
0x27...b65a
09/04/20262:39:48 PMsell$1$1.40.0014030.0019630.7145
0xFDc...b622
0x55...a4e2
09/04/20261:17:52 PMsell$0.4718$1.410.00065850.0019730.3336
0x99F...9a7E
0xed...21c7
09/04/202612:39:24 PMsell$0.622$1.420.00086650.001980.4374
0x77F...2c8b
0xd7...93bc
09/04/202612:33:23 PMsell$1.49$1.420.0020980.0019951.05
0x647...7050
0x66...bc8b
09/04/202612:15:48 PMsell$0.1085$1.450.00014950.0020060.07452
0xF83...c09d
0xf0...40b1
09/04/20267:50:59 AMbuy$0.7438$1.430.0010390.002010.5171
0x429...3Bc0
0x3f...5d88
09/04/20262:47:40 AMsell$0.2061$1.440.00028530.0019980.1427
0x372...6C57
0x6e...4bdf
09/04/202612:46:24 AMsell$0.2574$1.450.00035390.0020010.1768
0xEA7...3682
0xba...2e47
09/03/202610:35:06 PMsell$1.04$1.440.0014450.002010.7192
0x95C...59d5
0xe4...c9a8
09/03/202610:34:22 PMsell$0.1542$1.450.00021390.0020180.1059
0x7aa...F520
0x72...309f
09/03/202610:13:45 PMsell$0.4435$1.460.00061210.0020220.3026
0xDBB...3C94
0xbd...7daa
09/03/20269:09:48 PMsell$1$1.470.0013820.0020320.6802
0x9B1...3d6B
0x84...f938
09/03/20268:28:40 PMbuy$1.69$1.470.0023420.0020351.15
0xe6c...20c6
0x96...6edf