WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.37
Presyo
0.002113 WBNB
TVL
$81,345.52
MKT CAP
$446.9M
5m
0.21%
1h
-0.71%
4h
-0.93%
24h
-0.80%
Ibahagi
TXNS
405
Mga Bumili
211
Mga Nagbenta
194
Dami
50K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
46,657.95
Pinagsama WBNB:
$26.71

XRP/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.37. Ang presyo ng XRP ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $49,570.29. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $446,935,288.77. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $81,345.53. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $81,345.53.

Ang kabuuang transaksyon ng XRP/WBNB ay 405 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 194 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $49,570.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002113, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.37 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:16:18 PMsell$143.51$1.370.22110.002113104.61
0xA95...f45E
0x18...4490
03/12/20263:16:00 PMsell$137.94$1.370.21270.002113100.66
0xD81...036E
0x9a...0a5b
03/12/20263:15:57 PMsell$135.09$1.370.20830.00211398.57
0xa20...15e0
0xe1...b3ad
03/12/20263:15:26 PMsell$163.92$1.370.25270.002114119.55
0xa12...D8f1
0x0f...549d
03/12/20263:12:24 PMsell$186.96$1.360.28880.002114136.58
0xCBB...1424
0xbf...8834
03/12/20263:06:39 PMsell$96.15$1.370.14830.00211470.16
0x32D...6378
0xf3...3d45
03/12/20263:02:26 PMsell$6.65$1.360.010270.0021144.85
0x3F6...f7B2
0x59...d0d8
03/12/20263:01:58 PMsell$24.64$1.360.038080.00211418
0x999...0515
0x16...1fdb
03/12/20262:57:16 PMsell$185.54$1.360.28710.002115135.74
0x999...0515
0xf6...90fd
03/12/20262:49:13 PMsell$122.69$1.360.18990.00211589.79
0x394...8961
0x88...f15a
03/12/20262:49:13 PMbuy$40.97$1.370.063440.00212329.87
0x571...8057
0x0d...c6ae
03/12/20262:49:11 PMbuy$34.67$1.370.053580.00212325.23
0xD4e...6b7d
0xe9...8cca
03/12/20262:48:48 PMsell$54.25$1.370.083770.00211539.59
0xF06...170c
0x14...3321
03/12/20262:43:57 PMsell$143.02$1.360.22110.002115104.52
0x22E...f942
0x17...1365
03/12/20262:43:56 PMsell$152.67$1.360.23590.002115111.52
0xD81...036E
0x12...8581
03/12/20262:42:02 PMbuy$38.35$1.370.059270.00212427.9
0x783...acd0
0xd1...11fa
03/12/20262:42:02 PMbuy$33.14$1.370.051230.00212424.11
0xbD0...4238
0xa5...ece6
03/12/20262:41:54 PMbuy$45.23$1.370.069910.00212432.91
0xcE5...4963
0xe5...733d
03/12/20262:41:26 PMsell$180.45$1.370.27860.002115131.68
0x249...10DB
0x6d...19d2
03/12/20262:41:13 PMsell$166.82$1.370.25760.002116121.73
0xa12...D8f1
0x99...202e