WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002234 WBNB
TVL
$83,034.12
MKT CAP
$461.7M
5m
0%
1h
0%
4h
-1.17%
24h
-0.99%
Ibahagi
TXNS
237
Mga Bumili
116
Mga Nagbenta
121
Dami
29K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
5,110.65
Pinagsama WBNB:
$119.5

XRP/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.41. Ang presyo ng XRP ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $29,207.07. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $461,670,824.38. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $83,034.13. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $83,034.13.

Ang kabuuang transaksyon ng XRP/WBNB ay 237 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 121 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $29,207.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002234, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202612:16:58 AMsell$400.13$1.410.63080.002234282.37
0x29d...E294
0xd6...a588
04/23/202612:16:55 AMsell$97.26$1.410.15330.00223568.6
0x884...12E6
0xf2...186c
04/23/202612:10:29 AMsell$380.57$1.420.59680.002236266.87
0xB8a...d129
0xc1...5479
04/23/202612:07:40 AMsell$394.08$1.420.61760.002238275.92
0x694...13f6
0x40...9014
04/23/202612:07:25 AMsell$93.21$1.420.1460.00223965.22
0xC38...d0EA
0xed...2f5f
04/23/202612:03:48 AMsell$75.66$1.430.11850.00223952.9
0xf4c...89ED
0x5a...d47e
04/23/202612:03:24 AMsell$99.76$1.420.15630.0022469.79
0x021...df9E
0x0d...44c7
04/23/202612:00:33 AMsell$99.42$1.420.15580.0022469.53
0xa20...15e0
0x8d...df77
04/22/202611:03:41 PMbuy$168.71$1.430.26390.002249117.31
0xa8E...8A73
0x87...6a9d
04/22/202611:03:17 PMbuy$8.84$1.430.013840.0022496.15
0x8B7...Ce23
0xc0...4ed9
04/22/202610:51:41 PMbuy$31.25$1.430.048860.00224921.72
0xe27...FFE5
0x9a...d87b
04/22/202610:51:14 PMbuy$34.04$1.430.053230.00224823.67
0x73b...5d5b
0x71...9b24
04/22/202610:44:49 PMbuy$8.89$1.430.01390.0022486.18
0x8bf...1A1c
0x4c...d3f3
04/22/202610:44:46 PMbuy$12.28$1.430.01920.0022488.54
0x557...08ec
0xf9...92ee
04/22/202610:44:27 PMbuy$3.35$1.430.0052440.0022482.33
0x7F9...04FF
0x1f...276d
04/22/202610:39:09 PMbuy$34.52$1.430.053940.00224823.99
0x3bB...Bd69
0x68...00fe
04/22/202610:34:12 PMbuy$39.49$1.430.061680.00224827.43
0x62d...35B9
0xdf...444a
04/22/202610:34:12 PMbuy$5.15$1.430.0080460.0022483.57
0x12d...71a4
0x72...0d2d
04/22/202610:34:06 PMbuy$19.17$1.430.029940.00224813.31
0x555...3a74
0x71...b3b5
04/22/202610:32:27 PMbuy$18.65$1.430.029130.00224812.95
0x139...1664
0x84...7798