WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.21
Presyo
0.002373 WBNB
TVL
$154,106.52
MKT CAP
$722.2M
5m
-0.15%
1h
-0.18%
4h
-0.75%
24h
3.33%
Ibahagi
TXNS
813
Mga Bumili
379
Mga Nagbenta
434
Dami
417K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
43,170.87
Pinagsama WBNB:
$62.54

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.21. Ang presyo ng XRP ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $417,466.99. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $722,230,102.86. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $154,106.52. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $154,106.52.

Ang kabuuang transaksyon ng XRP/WBNB ay 813 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 434 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $417,466.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002373, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.21 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:47:51 PMsell$221.12$2.210.23670.00237399.75
0xeEc...8d85
0xc3...ae9d
11/18/20259:44:47 PMsell$442.69$2.210.4740.002376199.5
0xeEc...8d85
0xce...e971
11/18/20259:44:47 PMsell$885.11$2.210.94780.002375399
0xeEc...8d85
0xce...e971
11/18/20259:44:47 PMsell$884.73$2.210.94740.002374399
0xeEc...8d85
0xce...e971
11/18/20259:44:20 PMsell$493.65$2.20.53120.002376223.52
0x2Ac...6E6C
0x22...be14
11/18/20259:43:55 PMsell$389.81$2.220.41740.002377175.58
0x13e...3ea8
0x28...f66b
11/18/20259:43:32 PMsell$189.11$2.220.20250.00237785.17
0xD81...036E
0x87...b006
11/18/20259:32:38 PMsell$823.91$2.210.8860.002378372.55
0x504...64Fb
0xb3...305f
11/18/20259:26:35 PMsell$1,015.97$2.211.090.002379458.85
0xeEc...8d85
0x8e...cab7
11/18/20258:58:59 PMsell$2,781.76$2.222.980.0023811,252.63
0x616...96f8
0x07...3382
11/18/20258:33:49 PMbuy$224.85$2.230.24110.002392100.77
0x2F9...D7D4
0xb8...5d83
11/18/20258:33:18 PMbuy$214.93$2.230.23040.00239296.33
0x22e...8444
0xe4...a5cb
11/18/20258:19:36 PMbuy$196.16$2.240.20920.00239287.49
0x123...dD50
0xfd...c560
11/18/20258:19:21 PMsell$0.06236$2.230.000066530.0023820.02792
0xB5C...9798
0x4b...1bc7
11/18/20258:19:20 PMbuy$227.99$2.240.24320.002391101.7
0x1Ba...7ca8
0x9c...dd76
11/18/20258:19:17 PMbuy$319.43$2.240.34080.002391142.51
0xb56...9Ed1
0xe5...5fa8
11/18/20258:18:51 PMbuy$364.12$2.240.38850.002391162.47
0x1d1...370f
0x5b...1764
11/18/20258:18:23 PMbuy$223.66$2.240.23860.0023999.81
0xD81...036E
0x69...07e9
11/18/20258:18:23 PMbuy$240.03$2.240.25610.00239107.13
0x884...12E6
0x12...fd20
11/18/20258:18:15 PMbuy$208.64$2.240.22260.0023993.13
0xfFa...83AC
0xd8...b82f