- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 32,427.41
- Pinagsama WBNB:
- $87.12
XRP/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.06. Ang presyo ng XRP ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $94,327.37. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $673,908,101.49. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $144,620.46. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $144,620.46.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 217 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $94,327.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002323, na naitala noong 8:17 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.06 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:05:38 AM | buy | $336.06 | $2.06 | 0.3775 | 0.002323 | 162.46 | 0x8c...e4bd | |
| 12/09/2025 | 8:02:51 AM | buy | $712.05 | $2.06 | 0.8 | 0.002323 | 344.33 | 0x0e...b85e | |
| 12/09/2025 | 8:02:46 AM | buy | $623.05 | $2.06 | 0.7 | 0.002322 | 301.4 | 0x04...d734 | |
| 12/09/2025 | 8:02:42 AM | buy | $204.77 | $2.05 | 0.2312 | 0.002321 | 99.57 | 0x9d...9434 | |
| 12/09/2025 | 8:02:39 AM | buy | $208.86 | $2.05 | 0.2358 | 0.002321 | 101.57 | 0xee...dcaf | |
| 12/09/2025 | 8:02:00 AM | buy | $238.6 | $2.05 | 0.2694 | 0.002321 | 116.05 | 0xc2...4574 | |
| 12/09/2025 | 8:01:54 AM | buy | $619.94 | $2.05 | 0.7 | 0.00232 | 301.6 | 0xdf...441c | |
| 12/09/2025 | 8:01:42 AM | buy | $251.45 | $2.06 | 0.2825 | 0.00232 | 121.75 | 0xbf...c89e | |
| 12/09/2025 | 8:01:38 AM | buy | $898.72 | $2.06 | 1 | 0.002319 | 435.27 | 0x96...c457 | |
| 12/09/2025 | 7:50:26 AM | buy | $533.62 | $2.06 | 0.5995 | 0.002318 | 258.56 | 0x2c...a0ab | |
| 12/09/2025 | 7:47:21 AM | buy | $279.85 | $2.05 | 0.316 | 0.002318 | 136.3 | 0xa2...b570 | |
| 12/09/2025 | 7:47:09 AM | buy | $467.99 | $2.06 | 0.5258 | 0.002317 | 226.85 | 0xa5...9d78 | |
| 12/09/2025 | 7:46:54 AM | buy | $378.49 | $2.06 | 0.4252 | 0.002317 | 183.51 | 0x02...9aed | |
| 12/09/2025 | 7:46:33 AM | buy | $208.91 | $2.06 | 0.2346 | 0.002317 | 101.26 | 0x5c...ba97 | |
| 12/09/2025 | 7:46:22 AM | buy | $239.87 | $2.06 | 0.2694 | 0.002316 | 116.28 | 0xe7...f521 | |
| 12/09/2025 | 7:45:12 AM | buy | $506.47 | $2.06 | 0.5688 | 0.002316 | 245.56 | 0xfb...163f | |
| 12/09/2025 | 7:45:00 AM | buy | $219.52 | $2.06 | 0.2465 | 0.002315 | 106.45 | 0xb0...1ce4 | |
| 12/09/2025 | 7:43:54 AM | buy | $592.09 | $2.06 | 0.6653 | 0.002315 | 287.35 | 0xf3...010e | |
| 12/09/2025 | 6:25:06 AM | buy | $46.57 | $2.06 | 0.05229 | 0.002315 | 22.58 | 0x5a...0e2c | |
| 12/09/2025 | 6:22:38 AM | buy | $476.25 | $2.05 | 0.5374 | 0.002314 | 232.19 | 0xa7...8b07 |