WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002189 WBNB
TVL
$90,805.93
MKT CAP
$461.7M
5m
0%
1h
-0.39%
4h
-1.52%
24h
-3.08%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
714
Dami
242K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
37,278.62
Pinagsama WBNB:
$58.67

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.41. Ang presyo ng XRP ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $241,910.83. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $461,747,271.51. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $90,805.93. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $90,805.93.

Ang kabuuang transaksyon ng XRP/WBNB ay 1264 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 714 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $241,910.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002189, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202612:32:06 AMsell$107.86$1.410.16660.00218976.1
0x445...2911
0x0c...2f40
02/08/202612:31:33 AMsell$174$1.410.26880.00219122.77
0xa12...D8f1
0xd3...3b5b
02/08/202612:31:18 AMsell$130.71$1.410.20190.0021992.18
0xCBB...1424
0xd5...dc1c
02/08/202612:19:56 AMsell$215.33$1.410.33310.00219152.03
0x784...Cf85
0xd6...4fb9
02/08/202612:20:00 AMsell$126.44$1.410.19550.0021989.28
0x2Ac...6E6C
0x40...0011
02/08/202612:19:54 AMsell$164.82$1.410.2550.002191116.37
0x394...8961
0x39...c503
02/08/202612:19:41 AMsell$224.44$1.410.34720.002191158.42
0x784...Cf85
0x8a...68b2
02/08/202612:19:30 AMsell$168.05$1.410.25990.002193118.48
0x630...28b2
0xba...1dea
02/08/202612:19:30 AMsell$323.41$1.410.50010.002193228.05
0x0f0...8280
0x8a...9d3e
02/08/202612:19:31 AMsell$163.65$1.410.25310.002192115.42
0x18F...9Ca2
0x0b...c15f
02/08/202612:19:32 AMsell$114.64$1.410.17730.00219280.87
0x4Aa...F95F
0xb5...7c78
02/08/202612:19:32 AMsell$208.75$1.410.32280.002192147.27
0x0f0...8280
0x11...9b76
02/08/202612:19:16 AMsell$125.51$1.410.19390.00219388.39
0xBcc...6392
0xfb...c33c
02/08/202612:06:30 AMbuy$123.73$1.420.19090.00220286.66
0x1d1...370f
0x1e...fa57
02/08/202612:06:29 AMbuy$108.9$1.420.1680.00220276.29
0xcA0...C056
0xd6...b168
02/08/202612:05:28 AMbuy$108.31$1.420.16710.00220275.91
0x13e...3ea8
0x4b...2d23
02/08/202612:03:36 AMbuy$143.18$1.420.22110.002201100.43
0x1d1...370f
0xde...8e60
02/08/202612:03:41 AMbuy$120.06$1.420.18540.00220284.2
0xb07...A0b7
0x62...00b9
02/07/202611:49:26 PMsell$1.53$1.420.0023720.0021921.08
0x999...0515
0x8f...371f
02/07/202611:31:17 PMbuy$139.43$1.420.21570.00220197.99
0x394...8961
0x84...1057