WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.17
Presyo
0.001941 WBNB
TVL
$5,694.3
MKT CAP
$382.5M
5m
0%
1h
0.91%
4h
1.29%
24h
2.52%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
60,432.79
Pinagsama WBNB:
$4.7

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.17. Ang presyo ng XRP ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.64. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $382,477,561.14. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $5,694.31. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $5,694.31.

Ang kabuuang transaksyon ng XRP/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001941, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.17 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20263:17:08 PMbuy$0.3146$1.170.00052040.0019410.268
0x7f8...513F
0x6f...a510
06/08/20263:13:04 PMbuy$0.2327$1.170.0003840.0019370.1981
0xAa6...5172
0x91...0d8a
06/08/20262:53:37 PMbuy$0.1176$1.160.00019570.0019340.1011
0xa75...78ae
0xcf...b10c
06/08/20261:04:57 PMbuy$0.3998$1.160.00066390.001930.3438
0x175...a1e3
0x15...b1f4
06/08/202612:47:31 PMbuy$0.07756$1.150.00012890.0019260.06691
0xB57...9dE5
0xc0...d044
06/08/202611:45:10 AMbuy$0.4098$1.150.00067990.0019230.3535
0xEaf...B09A
0xe3...cfb8
06/08/20267:35:00 AMbuy$0.0001281$1.140.062150.0019190.000112
0x8F3...8f84
0x53...a97f
06/08/20262:58:47 AMbuy$0.2197$1.150.00036510.0019180.1903
0xE73...8898
0x17...66e2
06/08/20261:40:01 AMsell$0.2002$1.140.00033270.001910.1742
0x673...096C
0xf6...3789
06/08/20261:07:33 AMbuy$0.1799$1.150.00029810.0019180.1554
0x44E...a289
0x76...daf9
06/08/202612:55:53 AMbuy$0.09026$1.160.0001490.0019150.07778
0xcB3...1762
0x65...7ad1
06/08/202612:40:22 AMbuy$0.1519$1.160.00024990.0019130.1306
0xd56...FE15
0x94...b3a8
06/08/202612:17:06 AMsell$0.3537$1.150.00058520.0019070.3067
0xeb1...5558
0x1c...8c5a
06/07/202610:27:43 PMbuy$0.5994$1.150.00099260.0019130.5187
0x072...E7AA
0x3b...e8f7
06/07/20269:36:25 PMsell$0.2987$1.120.00050340.0019030.2644
0x7AF...195b
0x58...0623
06/07/20269:05:46 PMsell$0.424$1.130.00071490.0019090.3744
0x7AF...195b
0x04...0b37
06/07/20268:20:02 PMsell$0.2316$1.130.00039190.0019140.2047
0xC3f...FD1d
0xc9...23aa
06/07/20265:15:32 PMbuy$0.3368$1.140.00056530.0019210.2941
0x7AF...195b
0x5f...25a6
06/07/202611:11:24 AMsell$0.3631$1.130.00061060.0019140.319
0xC3f...FD1d
0xa2...8622
06/07/202610:57:32 AMsell$0.3916$1.130.00066020.001920.3438
0xC3f...FD1d
0x0f...f40e