- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 7,999.79
- Pinagsama WBNB:
- $22.16
XRP/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $2.14. Ang presyo ng XRP ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,970.04. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $699,483,865.29. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $30,395.01. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $30,395.01.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 103 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $3,970.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003599, na naitala noong 11:40 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.14 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:52:17 AM | buy | $23.04 | $2.14 | 0.03863 | 0.003599 | 10.73 | 0x37...b1f2 | |
| 04/24/2025 | 10:46:14 AM | buy | $48.27 | $2.14 | 0.08095 | 0.003595 | 22.51 | 0xbb...6f06 | |
| 04/24/2025 | 10:31:29 AM | buy | $13.11 | $2.14 | 0.02199 | 0.003592 | 6.12 | 0x8f...a295 | |
| 04/24/2025 | 10:24:34 AM | buy | $8.03 | $2.13 | 0.01347 | 0.003591 | 3.75 | 0x95...0820 | |
| 04/24/2025 | 9:32:37 AM | buy | $73.37 | $2.13 | 0.1231 | 0.003587 | 34.33 | 0x87...302a | |
| 04/24/2025 | 9:27:58 AM | buy | $23.01 | $2.13 | 0.03864 | 0.003582 | 10.78 | 0x1b...b359 | |
| 04/24/2025 | 9:24:10 AM | buy | $13.87 | $2.13 | 0.02329 | 0.003579 | 6.5 | 0x55...a72c | |
| 04/24/2025 | 9:24:10 AM | buy | $3.77 | $2.13 | 0.006332 | 0.00358 | 1.76 | 0x29...7230 | |
| 04/24/2025 | 9:04:10 AM | buy | $6.39 | $2.12 | 0.01074 | 0.003578 | 3 | 0xe5...2dbb | |
| 04/24/2025 | 9:01:16 AM | buy | $8 | $2.12 | 0.01345 | 0.003577 | 3.76 | 0x48...6cef | |
| 04/24/2025 | 8:34:13 AM | buy | $10.2 | $2.14 | 0.017 | 0.003576 | 4.75 | 0x79...a9b7 | |
| 04/24/2025 | 8:34:04 AM | buy | $40.74 | $2.14 | 0.06792 | 0.003574 | 19 | 0x5b...c7a2 | |
| 04/24/2025 | 8:02:07 AM | sell | $135.14 | $2.15 | 0.2237 | 0.003564 | 62.75 | 0xa6...ba72 | |
| 04/24/2025 | 8:01:46 AM | sell | $7.57 | $2.15 | 0.01253 | 0.003572 | 3.5 | 0x7a...a71b | |
| 04/24/2025 | 8:01:46 AM | sell | $0.03108 | $2.15 | 0.00005145 | 0.003571 | 0.0144 | 0x9d...5318 | |
| 04/24/2025 | 7:42:55 AM | sell | $26.8 | $2.16 | 0.04432 | 0.003574 | 12.4 | 0xaa...2f94 | |
| 04/24/2025 | 7:32:55 AM | sell | $25.67 | $2.16 | 0.04241 | 0.003576 | 11.85 | 0xbc...eba8 | |
| 04/24/2025 | 7:30:49 AM | sell | $5.5 | $2.16 | 0.009094 | 0.003578 | 2.54 | 0x51...f628 | |
| 04/24/2025 | 7:28:04 AM | sell | $8.25 | $2.16 | 0.01363 | 0.003579 | 3.81 | 0x52...97fa | |
| 04/24/2025 | 7:12:34 AM | sell | $38.39 | $2.16 | 0.06349 | 0.003581 | 17.72 | 0x05...a4e2 |