WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$853.97
Presyo
853.97 USDT
TVL
$3,492.48
MKT CAP
$1.21B
5m
0%
1h
0.99%
4h
0.53%
24h
0.48%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
77
Telegram price alerts
Pares:
0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
48.64
Pinagsama USDT:
$1,746.24

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $853.97. Ang presyo ng WBNB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $76.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,212,472,562.98. Ang kontrata ng liquidity pool ay 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe na may kabuuang halaga na naka-lock (TVL) na $3,492.49. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe ay $3,492.49.

Ang kabuuang transaksyon ng WBNB/USDT ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $76.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 853.97, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.97 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/29/202510:38:17 AMbuy$0.06249$853.20.06249853.20.00007325
0x92a...cE6d
0x6c...28f7
12/29/202510:38:16 AMsell$0.07947$852.460.07947852.460.00009323
0xC3f...FD1d
0x3b...f9b6
12/29/202510:38:37 AMbuy$0.06194$853.970.06194853.970.00007253
0x764...f5C9
0xc2...2b46
12/29/202510:13:28 AMbuy$0.1238$853.030.1238853.030.0001451
0xAc8...CB79
0xe0...4bf9
12/29/202510:03:05 AMsell$0.1876$852.580.1876852.580.0002201
0xD9E...72b7
0x61...4dcf
12/29/202510:03:04 AMbuy$0.3945$852.140.3945852.140.0004629
0x16d...BA96
0xdb...3724
12/29/20259:52:25 AMbuy$0.1946$848.490.1946848.490.0002293
0xe04...C464
0xc1...fe24
12/29/20259:51:17 AMbuy$0.272$845.60.272845.60.0003216
0xe19...78B1
0x0e...dc3d
12/29/20259:51:01 AMsell$0.6691$847.220.6691847.220.0007898
0x97c...C0B6
0x0e...568f
12/29/20259:34:17 AMsell$0.4955$854.440.4955854.440.00058
0x290...029a
0xcf...530b
12/29/20259:06:20 AMbuy$0.07126$857.930.07126857.930.00008306
0x149...37C5
0x02...d51c
12/29/20259:00:55 AMbuy$0.005473$857.450.005473857.450.056383
0x30C...A1d1
0xee...73e7
12/29/20258:54:29 AMsell$0.276$858.290.276858.290.0003215
0x032...Ac1E
0xdd...7177
12/29/20258:25:33 AMsell$1.43$868.961.43868.960.001653
0x63F...4700
0x1e...7ce6
12/29/20258:25:33 AMbuy$1.52$869.291.52869.290.00175
0x9B5...55EE
0x01...f6a3
12/29/20258:18:59 AMbuy$0.6306$855.880.6306855.880.0007368
0xC3f...FD1d
0x46...b99a
12/29/20258:18:15 AMsell$0.736$855.680.736855.680.0008601
0x0bc...086b
0x01...c7a2
12/29/20257:52:43 AMbuy$0.03799$860.890.03799860.890.00004413
0xE45...c65E
0x4d...e540
12/29/20257:32:43 AMsell$0.1459$860.710.1459860.710.0001695
0x7AF...195b
0x30...67b4
12/29/20257:06:25 AMbuy$3.95$837.773.95837.770.004724
0xCa4...22Ca
0xc1...82cf