WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$931.21
Presyo
931.21 USDT
TVL
$46,351.37
MKT CAP
$1.25B
5m
-0.13%
1h
-0.27%
4h
-0.12%
24h
3.56%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.25
Pinagsama USDT:
$29,348.92

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $931.21. Ang presyo ng WBNB ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5638 trades na may dami ng kalakalan na $1,280,511.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,250,123,467.87. Ang kontrata ng liquidity pool ay 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe na may kabuuang halaga na naka-lock (TVL) na $46,351.38. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe ay $46,351.38.

Ang kabuuang transaksyon ng WBNB/USDT ay 5638 sa nakaraang 24 na oras, kung saan 2837 ang mga buy transactions, at 2801 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,280,511.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 931.21, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $931.21 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20259:37:14 PMbuy$128.87$931.32128.87931.320.1383
0x190...dBb7
0xa8...b967
11/18/20259:36:38 PMbuy$144.57$931.21144.57931.210.1552
0xC8E...23a1
0xd7...d86d
11/18/20259:35:53 PMbuy$164.88$931.09164.88931.090.177
0xC8E...23a1
0xb4...9769
11/18/20259:32:53 PMsell$280.3$930.21280.3930.210.3013
0xC8E...23a1
0xe4...a3d2
11/18/20259:32:48 PMsell$343.85$930.47343.85930.470.3695
0xC8E...23a1
0x5b...f856
11/18/20259:32:20 PMsell$265.7$930.92265.7930.920.2854
0xC8E...23a1
0xcc...27e7
11/18/20259:32:22 PMsell$258.13$930.71258.13930.710.2773
0xC8E...23a1
0x53...76db
11/18/20259:32:02 PMsell$239.24$931.36239.24931.360.2568
0xC8E...23a1
0xe4...5a71
11/18/20259:32:05 PMsell$147.44$931.2147.44931.20.1583
0xC8E...23a1
0x67...da2f
11/18/20259:32:08 PMsell$147.08$931.09147.08931.090.1579
0xC8E...23a1
0xe0...7100
11/18/20259:32:02 PMsell$209.41$931.54209.41931.540.2248
0xb2E...f3a1
0xb7...f634
11/18/20259:31:50 PMsell$123.95$931.67123.95931.670.133
0xC8E...23a1
0x06...b6bf
11/18/20259:31:47 PMsell$162.76$932.05162.76932.050.1746
0xC8E...23a1
0x11...6db0
11/18/20259:31:48 PMsell$320.2$931.85320.2931.850.3436
0xC8E...23a1
0xab...d01b
11/18/20259:31:38 PMsell$129.47$932.17129.47932.170.1388
0xC8E...23a1
0xf9...de7e
11/18/20259:30:06 PMsell$207.45$932.45207.45932.450.2224
0xf99...b370
0x8a...1fb3
11/18/20259:30:05 PMsell$24.04$932.5424.04932.540.02578
0xb8b...4C50
0x14...ae7a
11/18/20259:30:08 PMsell$184.78$932.29184.78932.290.1982
0x0E4...6962
0x78...a3cc
11/18/20259:30:02 PMsell$347.12$932.69347.12932.690.3721
0xC8E...23a1
0xb0...a863
11/18/20259:30:00 PMsell$153.91$932.9153.91932.90.1649
0xC8E...23a1
0xbb...c073