WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$936.64
Presyo
936.64 USDT
TVL
$46,688.78
MKT CAP
$1.38B
5m
-0.13%
1h
-1.31%
4h
-0.15%
24h
-0.96%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.65
Pinagsama USDT:
$44,198.85

WBNB/USDT price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $936.64. Ang presyo ng WBNB ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,383,196,137.15. Ang kontrata ng liquidity pool ay 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe na may kabuuang halaga na naka-lock (TVL) na $46,688.79. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe ay $46,688.79.

Ang kabuuang transaksyon ng WBNB/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 936.64, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $936.64 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20263:47:08 PMbuy$0.04405$936.640.04405936.640.00004703
0x7AF...195b
0xaf...aaa6
01/18/20263:45:50 PMsell$0.02071$933.510.02071933.510.00002218
0x7AF...195b
0x49...50e2
01/18/20263:43:56 PMsell$0.0237$937.820.0237937.820.00002527
0xC3f...FD1d
0x64...dd21
01/18/20263:13:51 PMsell$0.0003563$949.060.0003563949.060.063754
0x264...C8B5
0xcc...d500
01/18/202612:46:59 PMbuy$0.03288$9380.032889380.00003505
0x7AF...195b
0x05...d234
01/18/202612:46:47 PMsell$0.03229$936.870.03229936.870.00003446
0xC3f...FD1d
0x70...541f
01/18/20263:56:15 AMbuy$0.006$940.970.006940.970.056376
-
0xb1...0012
01/18/20263:54:00 AMbuy$0.001381$939.330.001381939.330.05147
-
0x01...0fca
01/18/20263:14:08 AMbuy$0.05358$934.370.05358934.370.00005734
0x7AF...195b
0x76...ea43
01/18/20263:14:04 AMsell$0.06095$934.210.06095934.210.00006524
-
0x59...e103
01/17/202611:18:09 PMbuy$0.003404$941.990.003404941.990.053614
0x457...628C
0xf2...2fd4
01/17/202610:56:49 PMbuy$0.1206$928.20.1206928.20.0001299
0x7AF...195b
0x89...d9c3
01/17/202610:56:44 PMsell$0.1234$927.570.1234927.570.000133
0x153...101d
0xa5...f5da
01/17/20268:43:59 PMbuy$0.0276$938.040.0276938.040.00002943
0xC3f...FD1d
0x22...aac1
01/17/20268:43:45 PMsell$0.02842$937.390.02842937.390.00003032
0xC3f...FD1d
0x4e...d28c
01/17/20267:07:52 PMbuy$0.001551$945.710.001551945.710.05164
0xE22...556e
0x97...1445
01/17/202610:06:32 AMbuy$0.01316$939.140.01316939.140.00001402
0x71e...688d
0x26...09b0
01/17/20269:20:29 AMbuy$0.006$937.40.006937.40.0564
0xfcf...86c6
0x5c...8bc2
01/17/20267:13:11 AMsell$0.006928$936.550.006928936.550.057397
0x7D7...61aC
0xb3...8b7b
01/17/20265:59:01 AMbuy$0.003753$937.770.003753937.770.054002
0x457...628C
0x45...4810