WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$592.16
Presyo
592.16 USDT
TVL
$1,010.44
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-2.67%
24h
-1.17%
Ibahagi
TXNS
1K
Mga Bumili
700
Mga Nagbenta
731
Dami
139K
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
138.23
Pinagsama USDT:
$505.22

WBNB/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $592.16. Ang presyo ng WBNB ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $139,146.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,043,744,943.64. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $1,010.45. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $1,010.45.

Ang kabuuang transaksyon ng WBNB/USDT ay 1431 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 731 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $139,146.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 592.16, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $592.16 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20264:18:56 PMbuy$0.2632$592.160.2632592.160.0004445
0x7AF...195b
0x5e...2180
04/08/20264:18:53 PMsell$0.2878$593.130.2878593.130.0004852
0xA55...bFc8
0x87...5a8f
04/08/20262:53:04 PMsell$0.1846$606.540.1846606.540.0003043
0xf70...dbEF
0x4c...d0e7
04/08/20262:30:21 PMsell$0.1259$606.860.1259606.860.0002076
0x4ae...11f7
0x8c...35ce
04/08/20262:28:37 PMbuy$0.03622$607.190.03622607.190.00005965
0x007...6a3B
0xd9...bc51
04/08/20262:26:25 PMsell$0.04487$606.950.04487606.950.00007394
0xB5C...1520
0x70...7fe2
04/08/20262:23:51 PMsell$0.06336$607.060.06336607.060.0001043
0xB5C...e2ee
0x7c...0029
04/08/20262:23:09 PMbuy$0.03489$607.330.03489607.330.00005745
0xB5C...52a5
0x96...dcdb
04/08/20262:22:42 PMbuy$0.08334$607.220.08334607.220.0001372
0x000...257F
0xfc...ad11
04/08/20262:21:31 PMsell$0.2742$607.160.2742607.160.0004516
0xB5C...A42a
0x49...946d
04/08/20262:02:37 PMsell$0.03568$607.480.03568607.480.00005874
0xB5C...49f0
0x4f...a6c1
04/08/20262:02:36 PMsell$0.00008928$608.410.00008928608.410.061467
0xB5C...1373
0x93...1bd7
04/08/20261:53:47 PMsell$0.054955$609.450.054955609.450.088131
0xe2b...89b1
0xe8...77e7
04/08/20261:52:38 PMsell$0.059731$609.620.059731609.620.071596
0xB5C...1520
0xc7...f84b
04/08/20261:52:27 PMbuy$0.057931$609.880.057931609.880.0713
0xB5C...A78f
0x27...16cc
04/08/20261:46:09 PMsell$0.0002021$611.790.0002021611.790.063303
0xB5C...9798
0xb4...6fff
04/08/20261:12:22 PMbuy$0.00002579$6140.000025796140.074201
0x8E4...B3e9
0x96...0cbc
04/08/202612:59:57 PMsell$0.05449$613.520.05449613.520.087319
0xb94...6417
0x87...1fee
04/08/202612:59:17 PMsell$0.00001411$613.730.00001411613.730.072299
0xB5C...52a5
0x1c...26b1
04/08/202612:55:44 PMbuy$0.00002289$613.870.00002289613.870.073729
0xB5C...e68C
0x4b...d4b3