WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,169.29
Presyo
1,169.29 USDT
TVL
$263,503.7
MKT CAP
$1.48B
5m
-0.02%
1h
0.31%
4h
-0.45%
24h
2.20%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
7M
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
134.1
Pinagsama USDT:
$106,692.29

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $1,169.29. Ang presyo ng WBNB ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26325 trades na may dami ng kalakalan na $7,004,310.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,479,586,176.16. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $263,503.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $263,503.71.

Ang kabuuang transaksyon ng WBNB/USDT ay 26325 sa nakaraang 24 na oras, kung saan 13439 ang mga buy transactions, at 12886 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $7,004,310.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,169.29, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,169.29 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202512:53:54 PMsell$644.28$1,168.62644.281,168.620.5513
0xC8E...23a1
0xb7...27f4
10/05/202512:53:52 PMsell$682$1,168.766821,168.760.5835
0xC8E...23a1
0x80...ace6
10/05/202512:53:49 PMsell$543.89$1,168.89543.891,168.890.4653
0x440...2e03
0xb0...008e
10/05/202512:53:44 PMsell$412.26$1,168.99412.261,168.990.3526
0xC8E...23a1
0x50...f728
10/05/202512:53:43 PMsell$318.88$1,169.07318.881,169.070.2727
0xC8E...23a1
0xcd...7f38
10/05/202512:53:36 PMbuy$17.42$1,169.2917.421,169.290.01489
0xE30...C31b
0x1c...c67a
10/05/202512:53:34 PMbuy$39.53$1,169.2939.531,169.290.0338
0xD81...bBce
0x64...1164
10/05/202512:53:20 PMbuy$354.36$1,169.24354.361,169.240.303
0xC8E...23a1
0x1e...e990
10/05/202512:53:19 PMbuy$96.45$1,169.296.451,169.20.08249
0x05b...dDa8
0x95...56a1
10/05/202512:53:13 PMbuy$72.15$1,169.1872.151,169.180.06171
0xd3B...FB16
0x11...1221
10/05/202512:53:13 PMbuy$121.42$1,169.16121.421,169.160.1038
0xd3B...FB16
0x11...1221
10/05/202512:53:08 PMsell$684.9$1,169.05684.91,169.050.5858
0xf99...b370
0x5c...80d8
10/05/202512:53:10 PMsell$95.84$1,168.9795.841,168.970.08199
0x380...4ce6
0x90...b6db
10/05/202512:53:10 PMsell$12.8$1,168.9812.81,168.980.01095
0x21B...8049
0x13...d9dd
10/05/202512:52:58 PMsell$746.68$1,169.21746.681,169.210.6386
0xC8E...23a1
0xf7...7988
10/05/202512:52:57 PMsell$669.21$1,169.36669.211,169.360.5722
0xC8E...23a1
0xb3...1b8d
10/05/202512:52:53 PMsell$148.41$1,169.44148.411,169.440.1269
0x276...7b03
0x21...bbcc
10/05/202512:52:47 PMsell$505.26$1,169.51505.261,169.510.432
0xC8E...23a1
0xb5...dff4
10/05/202512:52:46 PMbuy$825.99$1,169.76825.991,169.760.7061
0x6ED...d7f2
0xcc...1550
10/05/202512:52:46 PMsell$456.27$1,169.62456.271,169.620.3901
0x999...0515
0x07...9cb3