WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,102.44
Presyo
1,102.44 USDT
TVL
$174,862.7
MKT CAP
$1.38B
5m
-0.10%
1h
-0.36%
4h
0.05%
24h
-3.18%
Ibahagi
TXNS
32K
Mga Bumili
15K
Mga Nagbenta
16K
Dami
10M
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
108.89
Pinagsama USDT:
$54,814.64

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $1,102.44. Ang presyo ng WBNB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31604 trades na may dami ng kalakalan na $10,491,941.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,383,615,276.06. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $174,862.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $174,862.71.

Ang kabuuang transaksyon ng WBNB/USDT ay 31604 sa nakaraang 24 na oras, kung saan 15110 ang mga buy transactions, at 16494 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $10,491,941.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,102.44, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,102.44 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20253:29:40 AMsell$33.21$1,102.4333.211,102.430.030120xe9...1651
10/29/20253:29:31 AMbuy$5.02$1,102.635.021,102.630.0045560x48...77c8
10/29/20253:29:28 AMsell$0.1714$1,102.430.17141,102.430.00015550x15...6c0c
10/29/20253:29:23 AMsell$12.67$1,102.4412.671,102.440.011490x79...baad
10/29/20253:29:21 AMbuy$969.6$1,102.52969.61,102.520.87940x2c...df15
10/29/20253:29:20 AMbuy$541.76$1,102.34541.761,102.340.49140x27...9eb8
10/29/20253:29:03 AMbuy$164.82$1,102.24164.821,102.240.14950xc4...2af7
10/29/20253:29:07 AMbuy$29.73$1,102.2729.731,102.270.026970x6b...b284
10/29/20253:29:05 AMbuy$19.97$1,102.2719.971,102.270.018120x8f...6823
10/29/20253:29:01 AMbuy$18.61$1,102.218.611,102.20.016890xa1...dde2
10/29/20253:29:01 AMbuy$13.58$1,102.2213.581,102.220.012320xc6...54e6
10/29/20253:29:01 AMbuy$5.38$1,102.225.381,102.220.0048870x7f...7df3
10/29/20253:29:01 AMbuy$53.05$1,102.2153.051,102.210.048130xc6...54e6
10/29/20253:28:45 AMbuy$858.38$1,102.1858.381,102.10.77880xf2...c3c7
10/29/20253:28:43 AMbuy$248.79$1,101.97248.791,101.970.22570x27...f156
10/29/20253:28:38 AMsell$42.87$1,101.6542.871,101.650.038910xae...db04
10/29/20253:28:41 AMbuy$401.14$1,101.89401.141,101.890.3640xdc...108c
10/29/20253:28:31 AMsell$1.07$1,101.661.071,101.660.00097290x39...498e
10/29/20253:28:31 AMsell$56.6$1,101.6656.61,101.660.051380xb8...6389
10/29/20253:28:13 AMsell$196.27$1,101.69196.271,101.690.17810xd3...92e7