- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 108.89
- Pinagsama USDT:
- $54,814.64
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $1,102.44. Ang presyo ng WBNB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31604 trades na may dami ng kalakalan na $10,491,941.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,383,615,276.06. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $174,862.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $174,862.71.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 31604 sa nakaraang 24 na oras, kung saan 15110 ang mga buy transactions, at 16494 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $10,491,941.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,102.44, na naitala noong 3:29 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,102.44 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:29:40 AM | sell | $33.21 | $1,102.43 | 33.21 | 1,102.43 | 0.03012 | 0xe9...1651 | |
| 10/29/2025 | 3:29:31 AM | buy | $5.02 | $1,102.63 | 5.02 | 1,102.63 | 0.004556 | 0x48...77c8 | |
| 10/29/2025 | 3:29:28 AM | sell | $0.1714 | $1,102.43 | 0.1714 | 1,102.43 | 0.0001555 | 0x15...6c0c | |
| 10/29/2025 | 3:29:23 AM | sell | $12.67 | $1,102.44 | 12.67 | 1,102.44 | 0.01149 | 0x79...baad | |
| 10/29/2025 | 3:29:21 AM | buy | $969.6 | $1,102.52 | 969.6 | 1,102.52 | 0.8794 | 0x2c...df15 | |
| 10/29/2025 | 3:29:20 AM | buy | $541.76 | $1,102.34 | 541.76 | 1,102.34 | 0.4914 | 0x27...9eb8 | |
| 10/29/2025 | 3:29:03 AM | buy | $164.82 | $1,102.24 | 164.82 | 1,102.24 | 0.1495 | 0xc4...2af7 | |
| 10/29/2025 | 3:29:07 AM | buy | $29.73 | $1,102.27 | 29.73 | 1,102.27 | 0.02697 | 0x6b...b284 | |
| 10/29/2025 | 3:29:05 AM | buy | $19.97 | $1,102.27 | 19.97 | 1,102.27 | 0.01812 | 0x8f...6823 | |
| 10/29/2025 | 3:29:01 AM | buy | $18.61 | $1,102.2 | 18.61 | 1,102.2 | 0.01689 | 0xa1...dde2 | |
| 10/29/2025 | 3:29:01 AM | buy | $13.58 | $1,102.22 | 13.58 | 1,102.22 | 0.01232 | 0xc6...54e6 | |
| 10/29/2025 | 3:29:01 AM | buy | $5.38 | $1,102.22 | 5.38 | 1,102.22 | 0.004887 | 0x7f...7df3 | |
| 10/29/2025 | 3:29:01 AM | buy | $53.05 | $1,102.21 | 53.05 | 1,102.21 | 0.04813 | 0xc6...54e6 | |
| 10/29/2025 | 3:28:45 AM | buy | $858.38 | $1,102.1 | 858.38 | 1,102.1 | 0.7788 | 0xf2...c3c7 | |
| 10/29/2025 | 3:28:43 AM | buy | $248.79 | $1,101.97 | 248.79 | 1,101.97 | 0.2257 | 0x27...f156 | |
| 10/29/2025 | 3:28:38 AM | sell | $42.87 | $1,101.65 | 42.87 | 1,101.65 | 0.03891 | 0xae...db04 | |
| 10/29/2025 | 3:28:41 AM | buy | $401.14 | $1,101.89 | 401.14 | 1,101.89 | 0.364 | 0xdc...108c | |
| 10/29/2025 | 3:28:31 AM | sell | $1.07 | $1,101.66 | 1.07 | 1,101.66 | 0.0009729 | 0x39...498e | |
| 10/29/2025 | 3:28:31 AM | sell | $56.6 | $1,101.66 | 56.6 | 1,101.66 | 0.05138 | 0xb8...6389 | |
| 10/29/2025 | 3:28:13 AM | sell | $196.27 | $1,101.69 | 196.27 | 1,101.69 | 0.1781 | 0xd3...92e7 |