WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$599.68
Presyo
599.68 USDT
TVL
$1,211.86
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.73%
24h
-0.23%
Ibahagi
TXNS
602
Mga Bumili
288
Mga Nagbenta
314
Dami
493
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
127.97
Pinagsama USDT:
$605.93

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $599.68. Ang presyo ng WBNB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $493.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,036,216,889.81. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $1,211.87. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $1,211.87.

Ang kabuuang transaksyon ng WBNB/USDT ay 602 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 314 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $493.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 599.68, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.68 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202611:16:39 AMsell$0.03204$599.680.03204599.680.00005343
0x865...869D
0x3a...9c49
06/09/202611:14:55 AMsell$0.05967$599.720.05967599.720.0000995
0x10F...66e9
0x59...764c
06/09/202611:14:19 AMsell$0.2133$599.840.2133599.840.0003557
0x750...46c4
0x11...437d
06/09/202611:13:50 AMsell$0.01263$599.940.01263599.940.00002106
0xf70...dbEF
0xae...80ec
06/09/202611:13:47 AMbuy$0.3082$600.050.3082600.050.0005137
0xC3f...FD1d
0x55...70c2
06/09/202611:12:47 AMsell$0.1649$599.750.1649599.750.000275
0x23E...175C
0x38...e254
06/09/202611:09:14 AMbuy$0.08075$600.030.08075600.030.0001345
0xC3f...FD1d
0xbf...41d5
06/09/202611:04:47 AMsell$0.2138$599.850.2138599.850.0003565
0x7AF...195b
0x3e...8824
06/09/202611:02:09 AMsell$0.01487$599.950.01487599.950.00002479
0xc78...3f7A
0x5e...6889
06/09/202611:01:10 AMbuy$0.2776$600.070.2776600.070.0004626
0x320...c58A
0xd9...5c66
06/09/202610:42:54 AMsell$0.05591$599.730.05591599.730.00009323
0xC8F...24de
0xb5...7911
06/09/202610:42:31 AMbuy$0.104$599.930.104599.930.0001733
0xC3f...FD1d
0x72...b162
06/09/202610:28:06 AMsell$0.1792$599.730.1792599.730.0002988
0xCE3...9828
0x7a...3f55
06/09/202610:26:48 AMsell$0.2559$599.940.2559599.940.0004265
0x324...4094
0x93...620e
06/09/202610:26:28 AMbuy$0.3692$600.130.3692600.130.0006152
0x7AF...195b
0x46...5480
06/09/202610:25:38 AMbuy$0.01433$599.960.01433599.960.00002389
0xC3f...FD1d
0x24...55c7
06/09/202610:23:21 AMsell$0.06016$599.740.06016599.740.0001003
0x055...7066
0xd7...3f4e
06/09/202610:22:35 AMbuy$0.09991$599.960.09991599.960.0001665
0x7AF...195b
0x7c...5e5a
06/09/202610:10:32 AMsell$0.06736$599.710.06736599.710.0001123
0xf70...dbEF
0xec...7c07
06/09/202610:07:59 AMsell$0.2999$599.870.2999599.870.0004999
0xf70...dbEF
0xca...2d79