WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$610.67
Presyo
610.67 USDT
TVL
$1,503.79
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.12%
24h
0.21%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
198
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.44
Pinagsama USDT:
$622.97

WBNB/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $610.67. Ang presyo ng WBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $197.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,067,572,667.70. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $1,503.80. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $1,503.80.

Ang kabuuang transaksyon ng WBNB/USDT ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $197.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 610.67, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.67 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20264:24:17 PMbuy$0.007068$610.670.007068610.670.00001157
0x7A7...8C1F
0xf5...8fa8
08/12/20263:55:13 PMbuy$0.04674$610.650.04674610.650.00007654
0x009...194a
0x3c...b16e
08/12/20263:46:21 PMsell$0.06079$611.040.06079611.040.0000995
0xF69...201E
0x4a...3566
08/12/20263:45:54 PMbuy$0.05627$611.340.05627611.340.00009204
0xB24...9000
0xe9...14a7
08/12/20263:38:41 PMbuy$0.2976$610.50.2976610.50.0004874
0x9B6...0526
0x3c...88ec
08/12/20263:32:33 PMsell$0.3402$610.280.3402610.280.0005574
0x04E...75e0
0x7e...8f25
08/12/20263:15:20 PMbuy$0.1505$610.60.1505610.60.0002465
0xfa7...535E
0xd4...1fc9
08/12/20263:14:39 PMbuy$0.1998$610.450.1998610.450.0003273
0xc6a...70c1
0xd1...f648
08/12/20263:07:15 PMbuy$0.09319$610.320.09319610.320.0001526
0xf54...96De
0xb4...e5f2
08/12/20263:04:50 PMbuy$0.1084$610.230.1084610.230.0001777
0xE22...b5B9
0x86...d4c0
08/12/20263:03:28 PMbuy$0.2137$610.080.2137610.080.0003504
0x278...3F41
0xd8...ca0d
08/12/20263:03:10 PMbuy$0.3211$609.840.3211609.840.0005266
0x91E...6400
0x3d...72ee
08/12/20262:58:26 PMsell$1.09$609.951.09609.950.001794
0x963...34e6
0x11...2f0a
08/12/202611:31:20 AMbuy$0.002736$610.790.002736610.790.054479
0x437...0d44
0x4f...9295
08/12/20269:08:41 AMbuy$0.02689$610.660.02689610.660.00004403
0x6e9...c68d
0xbf...e89c
08/12/20269:07:20 AMbuy$0.0866$610.610.0866610.610.0001418
0x850...435c
0xe7...21bf
08/12/20268:58:30 AMsell$0.1159$610.380.1159610.380.00019
0xE22...b5B9
0xc9...fa0c
08/12/20268:36:39 AMsell$5.74$617.815.74617.810.009297
0x999...0515
0x5a...e15d
08/12/20268:36:39 AMbuy$5.74$618.065.74618.060.009294
0xE22...b5B9
0x98...f86b
08/12/20264:28:32 AMsell$0.0006141$617.230.0006141617.230.06995
0x9FB...5bCF
0xc7...5e24