WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$894.86
Presyo
894.86 USDT
TVL
$152,768.69
MKT CAP
$1.22B
5m
0.27%
1h
-0.68%
4h
0.02%
24h
-0.77%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
118
Pinagsama USDT:
$47,173.89

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $894.86. Ang presyo ng WBNB ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10576 trades na may dami ng kalakalan na $2,257,646.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,218,140,320.61. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $152,768.70. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $152,768.70.

Ang kabuuang transaksyon ng WBNB/USDT ay 10576 sa nakaraang 24 na oras, kung saan 5046 ang mga buy transactions, at 5530 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,257,646.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 894.86, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $894.86 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/202510:25:23 PMbuy$268.39$894.86268.39894.860.2999
0xcA0...C056
0xfe...93b2
12/10/202510:25:16 PMbuy$303.84$894.72303.84894.720.3395
0x445...2911
0xde...441f
12/10/202510:24:56 PMbuy$8.72$894.658.72894.650.009754
0xefA...D59D
0x87...5632
12/10/202510:24:19 PMbuy$420.8$894.55420.8894.550.4704
0x6c0...7018
0x3d...34c7
12/10/202510:23:59 PMsell$228.06$894.14228.06894.140.255
0x6c0...7018
0x41...4f9f
12/10/202510:23:45 PMsell$194.52$894.24194.52894.240.2175
0x6c0...7018
0xe4...5cc0
12/10/202510:23:29 PMbuy$264.96$894.58264.96894.580.2961
0x18F...9Ca2
0x7d...405e
12/10/202510:23:16 PMbuy$246.42$894.46246.42894.460.2754
0xc46...D71E
0xbf...cfc3
12/10/202510:23:04 PMbuy$325.89$894.32325.89894.320.3644
0x65c...8985
0xfc...04f8
12/10/202510:23:04 PMbuy$46.54$894.2346.54894.230.05204
0x955...086c
0xe7...d5b2
12/10/202510:23:01 PMbuy$96.49$894.296.49894.20.1079
0x6c0...7018
0xc1...f0e8
12/10/202510:22:50 PMbuy$195.58$894.13195.58894.130.2187
0x6c0...7018
0x0d...d604
12/10/202510:22:27 PMbuy$13.01$894.0813.01894.080.01455
0x05b...dDa8
0x5e...10f0
12/10/202510:22:27 PMsell$292.36$893.79292.36893.790.3271
0x6c0...7018
0x5b...2c71
12/10/202510:22:08 PMsell$5.66$893.865.66893.860.00634
0x05C...385E
0xfe...694d
12/10/202510:22:06 PMbuy$327.16$894327.168940.3659
0x44C...9a4e
0xdc...d563
12/10/202510:22:08 PMbuy$290.08$894.15290.08894.150.3244
0x630...28b2
0xd7...474e
12/10/202510:21:51 PMbuy$245.85$893.86245.85893.860.275
0xBcc...6392
0xf3...fa7a
12/10/202510:21:47 PMbuy$10.33$893.810.33893.80.01156
0x3A9...D5f3
0x89...6340
12/10/202510:21:47 PMbuy$17.6$893.7917.6893.790.01969
0x5d2...758d
0x29...3ab5