WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$601.21
Presyo
601.21 USDT
TVL
$1,010.96
MKT CAP
$1.06B
5m
-0.00%
1h
0.26%
4h
0.23%
24h
-2.60%
Ibahagi
TXNS
225
Mga Bumili
102
Mga Nagbenta
123
Dami
5
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
138.23
Pinagsama USDT:
$505.48

WBNB/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $601.21. Ang presyo ng WBNB ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $5.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,060,385,885.06. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $1,010.96. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $1,010.96.

Ang kabuuang transaksyon ng WBNB/USDT ay 225 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 601.21, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.21 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20269:22:39 AMsell$0.058166$601.050.058166601.050.071358
0xB5C...145b
0x66...d6bd
04/09/20269:21:24 AMsell$0.056777$601.210.056777601.210.071127
0xB5C...c151
0x76...be4b
04/09/20269:18:57 AMbuy$0.054988$601.470.054988601.470.088294
0xB5C...2F6d
0x32...45fa
04/09/20269:16:44 AMbuy$0.056349$601.350.056349601.350.071055
0xB5C...f5db
0x3f...a045
04/09/20269:15:14 AMbuy$0.053628$601.240.053628601.240.086035
0xB5C...49f0
0x15...be03
04/09/20269:14:06 AMbuy$0.05499$601.140.05499601.140.0883
0xB5C...2F6d
0xff...68b2
04/09/20269:12:45 AMbuy$0.00002631$600.80.00002631600.80.07438
0xe24...321b
0x3f...f61b
04/09/20269:09:59 AMbuy$0.05817$600.420.05817600.420.07136
0x04a...4670
0x52...8b84
04/09/20269:06:49 AMbuy$0.056807$600.260.056807600.260.071134
0xB5C...A42a
0x8c...6e3f
04/09/20269:06:17 AMsell$0.00001089$600.060.00001089600.060.071816
0xB5C...52a5
0xc7...bd90
04/09/20269:01:50 AMsell$0.00001861$600.380.00001861600.380.073099
0xB5C...52a5
0xcb...d832
04/09/20268:57:27 AMsell$0.059076$600.690.059076600.690.07151
0xB5C...145b
0xc0...ab8c
04/09/20268:56:43 AMsell$0.00001812$600.990.00001812600.990.073015
0xB5C...6c6f
0xb3...a8bd
04/09/20268:48:37 AMbuy$0.053174$601.390.053174601.390.085279
0xB5C...71eb
0x94...081c
04/09/20268:43:47 AMbuy$0.057711$601.270.057711601.270.071282
0xB5C...e2ee
0xbb...1f0d
04/09/20268:40:36 AMbuy$0.00001769$600.990.00001769600.990.072944
0xB5C...eff6
0xb6...4572
04/09/20268:35:14 AMbuy$0.056807$600.720.056807600.720.071133
0xB5C...A42a
0x5b...1613
04/09/20268:33:07 AMbuy$0.00002814$600.340.00002814600.340.074688
0xB5C...71eb
0x81...a751
04/09/20268:29:22 AMbuy$0.054086$599.980.054086599.980.086811
0xB5C...52a5
0x08...9116
04/09/20268:24:53 AMbuy$0.057266$599.860.057266599.860.071211
0xe2b...89b1
0xd3...28fe