WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$638.18
Presyo
638.18 USDT
TVL
$82,181.05
MKT CAP
$1.12B
5m
-0.03%
1h
-0.31%
4h
-0.11%
24h
-0.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
326K
Telegram price alerts
Pares:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
85.26
Pinagsama USDT:
$27,766.63

WBNB/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $638.18. Ang presyo ng WBNB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4212 trades na may dami ng kalakalan na $326,409.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,115,949,666.42. Ang kontrata ng liquidity pool ay 0xA95D87b443e1929465931611b7951B92C1746dAe na may kabuuang halaga na naka-lock (TVL) na $82,181.06. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xA95D87b443e1929465931611b7951B92C1746dAe ay $82,181.06.

Ang kabuuang transaksyon ng WBNB/USDT ay 4212 sa nakaraang 24 na oras, kung saan 2153 ang mga buy transactions, at 2059 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $326,409.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 638.18, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $638.18 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20263:07:18 AMsell$127.88$638.18127.88638.180.2003
0x9be...0535
0x9d...a343
05/20/20263:07:07 AMsell$121.69$638.28121.69638.280.1906
0x9be...0535
0xb5...ed46
05/20/20263:06:44 AMsell$40.18$638.3540.18638.350.06294
0xA6d...f039
0x97...6f4d
05/20/20263:06:36 AMsell$6.18$638.366.18638.360.009693
0xA6d...f039
0x23...12b2
05/20/20263:05:13 AMsell$25.81$638.3825.81638.380.04043
0x692...4034
0x15...9b9b
05/20/20263:05:13 AMsell$40.69$638.440.69638.40.06374
0xd53...59Bf
0x2c...a335
05/20/20263:04:58 AMsell$30.08$638.4330.08638.430.04712
0x433...8fD1
0xe3...00cf
05/20/20263:04:45 AMsell$36.01$638.4636.01638.460.05641
0x0A5...379D
0x78...2cbd
05/20/20263:02:31 AMbuy$85.23$638.6985.23638.690.1334
0x9be...0535
0xaf...c680
05/20/20263:02:18 AMbuy$128.25$638.61128.25638.610.2008
0x61a...A3b5
0xcf...edf3
05/20/20263:01:07 AMsell$130.55$638.35130.55638.350.2045
0xa35...D1CA
0x19...f5e8
05/20/20263:01:06 AMsell$179.44$638.47179.44638.470.281
0x9be...0535
0x8a...8252
05/20/20263:01:04 AMsell$24.93$638.5524.93638.550.03905
0x9be...0535
0x9d...785c
05/20/20263:01:04 AMsell$135.93$638.62135.93638.620.2128
0x445...2911
0x53...a493
05/20/20263:00:24 AMsell$66.58$638.766.58638.70.1042
0x8b8...4bDE
0x0e...eb04
05/20/20263:00:15 AMsell$22.13$638.7322.13638.730.03464
0x914...EFc5
0xbb...c8e9
05/20/20263:00:15 AMsell$57.33$638.7657.33638.760.08975
0x378...337c
0x76...1902
05/20/20263:00:10 AMsell$96.71$638.8296.71638.820.1513
0x4Af...1f11
0xba...4ea3
05/20/20262:59:57 AMbuy$200.57$639.04200.57639.040.3138
0x9be...0535
0xb0...370a
05/20/20262:59:30 AMsell$75.64$638.7375.64638.730.1184
0x5EF...F5A8
0xe3...d019