WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.00005572
Presyo
0.075974 WBNB
TVL
$33,206.4
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
299.37M
Pinagsama WBNB:
$17.8

SQDSTR/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.00005572. Ang presyo ng SQDSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $55,722.59. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $33,206.40. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $33,206.40.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.00000005974, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.00005572 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20267:52:55 AMbuy$38.73$0.000055720.041530.075974695,229.5
-
0x01...a43f
01/14/20261:33:36 PMbuy$45.29$0.000055560.048450.075944815,199.72
0x3aa...dd99
0x51...7915
01/13/20263:03:35 PMbuy$30.26$0.000053710.033330.075916563,360.52
0x47C...4717
0x0c...bf03
01/12/202610:08:20 PMbuy$10.73$0.000053410.011860.075901201,000
0xa1e...d9Dc
0xad...4309
01/12/202610:00:10 PMbuy$33.09$0.000053270.036560.075885621,199.3
0x0AC...9Bfa
0xa7...e86c
01/12/20269:53:33 PMbuy$32.97$0.000052850.036560.075861623,887.01
0x0AC...9Bfa
0x8a...7a5d
01/12/20269:53:06 PMbuy$32.97$0.000052640.036560.075837626,451
0x0AC...9Bfa
0x53...a571
01/12/20269:51:55 PMbuy$100.9$0.00005220.11180.0757881.93M
0x0AC...9Bfa
0xca...ce6c
01/12/20269:33:55 PMbuy$34.01$0.00005180.037670.075739656,516.06
0x0AC...9Bfa
0xd9...adda
01/10/20269:41:10 PMbuy$10.84$0.000051770.011990.075723209,570
0xa1e...d9Dc
0xd4...fc1f
01/10/20265:07:07 PMbuy$15.47$0.0000520.0170.075713297,532.43
0x47C...4717
0x46...dbf6
01/09/202610:55:51 PMsell$51.41$0.000051110.057370.0757041.01M
0x6Bc...C77D
0x1a...8a55
01/09/202610:54:44 PMsell$59.92$0.000051220.067210.0757441.17M
0x0AC...9Bfa
0x73...a1f4
01/09/202610:53:13 PMsell$92.28$0.000051970.10290.07581.78M
0x3aa...dd99
0x67...3770
01/09/202610:50:02 PMbuy$100.95$0.000052150.11260.075821.94M
0x0AC...9Bfa
0x55...b389
01/09/20262:48:41 AMsell$20.19$0.000051260.022710.075768393,871.24
0xd88...5CCD
0xc5...6dd3
01/09/20262:46:38 AMbuy$11.84$0.00005150.013320.075794230,000
0xd88...5CCD
0xf0...266f
01/04/202611:53:35 AMsell$94.09$0.000051220.10650.0758011.84M
0x0bD...16aC
0xb6...d2d4
01/02/202610:32:15 PMbuy$9.78$0.000051510.011120.075856190,000
0xa1e...d9Dc
0x19...5a95
12/31/20255:07:53 PMbuy$44.84$0.000050320.0520.075835891,056.67
0x0AC...9Bfa
0x66...0842