WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.00003494
Presyo
0.075574 WBNB
TVL
$21,691.87
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
309.63M
Pinagsama WBNB:
$17.3

SQDSTR/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.00003494. Ang presyo ng SQDSTR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $34,941.38. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $21,691.88. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $21,691.88.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.00000005574, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.00003494 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:16:43 PMsell$0.0005713$0.000034940.0691150.07557416.35
0x4F0...dB67
0x25...83ee
02/26/20262:11:08 PMsell$0.0004365$0.000034920.0669670.07557412.49
0xa73...Df63
0x86...745f
02/25/202610:14:17 AMsell$54.43$0.000033770.090310.0756031.61M
0x26A...2F61
0x3c...eff8
02/15/20266:35:51 AMbuy$0.9033$0.000036130.0014150.0756625,000
0x978...5c58
0x85...1eb1
02/12/20269:07:51 PMsell$30.67$0.000034210.050640.075648896,722.82
0x0AC...9Bfa
0xd7...dad5
02/11/20268:38:04 PMsell$35.75$0.000034570.058810.0756861.03M
0x6Bc...C77D
0xab...767f
02/11/20268:37:57 PMbuy$100.08$0.00003450.16460.0756742.9M
0x6Bc...C77D
0xc2...8f60
02/11/20268:37:05 PMsell$103.92$0.000034370.17090.0756543.02M
0x3aa...dd99
0x0f...f185
02/11/20268:35:44 PMbuy$84.26$0.000034530.13870.0756872.44M
0x0AC...9Bfa
0x44...40f3
02/11/20268:26:45 PMbuy$55.94$0.000034070.092140.0756121.64M
0x0AC...9Bfa
0xdc...8d01
02/06/20268:15:27 PMsell$37.79$0.000036660.057510.0755791.03M
0x6Bc...C77D
0xc0...84a0
02/06/20268:14:50 PMbuy$94.58$0.000036640.14380.0755732.58M
0x0AC...9Bfa
0xb5...04db
02/06/20268:08:23 PMbuy$66.66$0.000036190.10120.0754941.84M
0x0AC...9Bfa
0x90...8f86
02/06/20268:07:18 PMbuy$63.86$0.000035760.096980.0754311.79M
0x0AC...9Bfa
0xd8...888c
02/06/20268:06:31 PMbuy$19.7$0.000035490.029920.075391555,116.09
0x0AC...9Bfa
0x24...4cf4
02/06/20268:02:01 PMbuy$1.04$0.000035440.0015840.07538129,443.09
0x0AC...9Bfa
0xe4...1e27
02/06/20263:43:33 PMsell$66.18$0.000035130.10150.0753911.88M
0xd88...5CCD
0x52...94db
02/04/20268:08:44 PMsell$33.37$0.000050930.035610.075435655,239.5
0xDF7...F7CF
0x55...ef8b
02/01/202612:44:38 AMsell$15.12$0.000051080.016130.075451296,044.71
0x0AC...9Bfa
0x78...21ff
01/31/202612:40:52 PMbuy$18.74$0.000051280.020.075472365,486.53
0x0AC...9Bfa
0xad...d249