WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.00001848
Presyo
0.073213 WBNB
TVL
$15,119.15
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
407.98M
Pinagsama WBNB:
$13.13

SQDSTR/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.00001848. Ang presyo ng SQDSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $18,489.87. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $15,119.15. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $15,119.15.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.00000003213, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.00001848 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20269:19:51 PMsell$2.78$0.000018480.004840.073213150,605.19
0xa1e...d9Dc
0xc8...1a51
06/06/20269:12:51 PMsell$46.28$0.000018590.080510.0732342.49M
0xa1e...d9Dc
0x51...fcee
06/06/20269:12:15 PMsell$49.19$0.000018860.085460.0732772.61M
0x6Bc...C77D
0x6d...c6f8
06/06/20269:12:06 PMsell$330.85$0.00001980.57460.07343916.71M
0xa1e...d9Dc
0xe4...8cae
06/06/20269:08:04 PMsell$75.2$0.000020820.13080.0736213.61M
0xa1e...d9Dc
0x39...f2f3
06/05/20267:08:31 PMsell$18.5$0.000020560.032990.073666900,000
0x0AC...9Bfa
0xcd...015c
06/04/20266:39:58 PMsell$50.69$0.000022530.083180.0736962.25M
0x0AC...9Bfa
0x63...655b
06/04/20262:29:57 PMsell$22.53$0.000022530.037280.0737281,000,000
0x6Bc...C77D
0x01...1edc
06/04/20262:29:48 PMsell$208.11$0.000023120.34440.0738279M
0xC24...28e8
0x8e...0069
06/04/20262:25:45 PMsell$32.73$0.000023780.054190.0739371.38M
0x6Bc...C77D
0x46...31cd
06/04/20262:25:18 PMsell$247.27$0.000024510.40950.07406110.08M
0xC24...28e8
0x33...a7ed
05/31/20265:39:39 PMsell$28.52$0.000029920.03990.074186953,212.79
0x92B...3aD6
0xe3...9358
05/07/20268:02:41 PMsell$7.31$0.000027080.011340.074203270,000
0x0AC...9Bfa
0x42...038b
05/07/20267:59:33 PMsell$29.32$0.000027150.045560.0742191.08M
0x0AC...9Bfa
0x30...72b6
05/07/202612:00:50 AMsell$72.27$0.000027620.11150.0742632.62M
0x6Bc...C77D
0x9f...f82f
05/07/202612:00:00 AMsell$701.64$0.000027871.080.07430323.55M
0x690...C154
0x81...4e3a
04/09/20267:05:07 AMsell$32.69$0.000029720.054410.0749461.1M
0x6Bc...C77D
0xa6...cf87
04/09/20267:04:35 AMsell$59.39$0.000029990.098860.0749931.98M
0x0AC...9Bfa
0xee...4eb2
04/02/20268:02:33 PMsell$47.67$0.000029430.081780.0750481.62M
0x0AC...9Bfa
0xea...74e1
03/31/20264:57:53 PMsell$56.35$0.00003130.091830.0751021.8M
0x0AC...9Bfa
0x0a...31bf