WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.0001393
Presyo
0.061226 WBNB
TVL
$59,513.71
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
213.64M
Pinagsama WBNB:
$26.16

SQDSTR/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.0001393. Ang presyo ng SQDSTR ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,372.39. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $139,398.93. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $59,513.71. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $59,513.71.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $1,372.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.0000001226, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.0001393 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20257:39:35 PMbuy$11.36$0.00013930.010.06122681,530.34
0x9D4...B00e
0x19...c67d
10/28/20253:11:16 PMsell$581.05$0.00014190.50960.0612454.09M
0xa49...084b
0xbe...3dfd
10/28/202511:22:03 AMsell$148.42$0.00014510.13040.0612751.02M
0x6Bc...C77D
0x6e...a2a4
10/28/202511:21:44 AMsell$52.6$0.00014610.046220.061283360,000
0x0bD...16aC
0x49...d851
10/28/202510:50:56 AMsell$26.22$0.00014570.023170.061287180,000
0x0bD...16aC
0xb1...03bd
10/28/202510:10:56 AMsell$103.91$0.00014620.091830.061292710,379.24
0x9ed...f9aC
0x15...4bef
10/28/20258:21:49 AMsell$9.51$0.00014650.0084190.06129764,883.7
0xc40...4297
0xff...cfd8
10/28/20252:31:48 AMsell$320.23$0.00014880.28210.0613112.15M
0xa49...084b
0x78...07e0
10/27/202510:37:28 PMbuy$4.63$0.00015150.0040660.06133130,550.31
0xc18...e85e
0xa2...c0c3
10/27/202510:26:59 PMbuy$114.42$0.00015160.10.061325754,481.99
0x655...E9B0
0xfc...2cf3
10/27/20254:26:43 PMbuy$80.48$0.00015140.070.061317531,450.34
0x9D4...B00e
0x60...837b
10/27/20253:21:40 PMbuy$410.39$0.00014740.36080.0612962.78M
0x8B6...3300
0x8b...8c97
10/27/20253:19:08 PMbuy$113.71$0.00014480.10.061274784,799.36
0xf99...1a04
0xdf...12b2
10/27/20252:17:59 PMsell$57.66$0.00014470.050470.061266398,441.2
0x930...fF24
0xf5...ee73
10/27/202510:48:47 AMsell$26.42$0.00014680.022860.06127180,000
0x0bD...16aC
0x9c...7775
10/27/20257:31:25 AMsell$91.92$0.0001480.079180.061275620,984.88
0xB54...6438
0x51...c1f0
10/27/20251:10:13 AMbuy$22.69$0.00014560.020.061283155,858.16
0x9D4...B00e
0x0b...0140
10/27/202512:31:50 AMsell$147.89$0.00014590.130.0612831.01M
0xEDd...729b
0x86...f988
10/27/202512:31:46 AMbuy$1,421.9$0.00014031.250.06123310.13M
0xB1b...5A64
0x51...3795
10/27/202512:29:17 AMsell$173.52$0.0001340.15250.0611781.29M
0xEDd...729b
0x8f...f1a2