WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.00008725
Presyo
0.079508 WBNB
TVL
$41,535.93
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
21.58%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
237.39M
Pinagsama WBNB:
$22.63

SQDSTR/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.00008725. Ang presyo ng SQDSTR ay pataas 21.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,331.95. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $87,250.33. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $41,535.93. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $41,535.93.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $7,331.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.00000009508, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.00008725 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20253:06:14 PMbuy$96.94$0.000087250.10560.0795081.11M
0x47C...4717
0xea...f150
11/17/20252:05:55 AMsell$1,744.34$0.00008761.880.07944518M
0xB59...F70b
0x88...a01c
11/17/20252:06:00 AMsell$246.89$0.000088460.26620.0795372.79M
0xEDd...729b
0x59...777c
11/16/202511:35:50 PMsell$18.9$0.0001050.020370.061131180,000
0x0bD...16aC
0x57...bdda
11/16/202510:36:30 PMbuy$261.23$0.00010270.28580.0611242.54M
0xEDd...729b
0x06...20a9
11/16/202510:36:06 PMbuy$255.3$0.00010030.27930.0610982.54M
0xEDd...729b
0xdc...53e7
11/16/202510:35:41 PMbuy$246.23$0.000098630.26810.0610732.5M
0xEDd...729b
0x03...4578
11/16/202510:35:02 PMbuy$1,836.76$0.0000973420.06105920.15M
0xD57...24A8
0x87...e410
11/16/202510:35:03 PMsell$197.72$0.000098120.21520.0610682.01M
0xC4C...c393
0x77...9290
11/16/202510:35:03 PMsell$11.19$0.00009710.012180.061057115,244.06
0xC4C...c393
0x77...9290
11/16/202510:26:28 PMsell$242.42$0.000083830.26530.0791752.89M
0x6Bc...C77D
0xa3...05a5
11/16/202510:25:30 PMsell$2.1$0.000084850.0023070.07928624,841.91
0x333...F78b
0xd7...e045
11/16/202510:25:30 PMbuy$1,827.33$0.0000850120.07930423.55M
0xD57...24A8
0x91...4c71
11/16/20259:09:54 PMsell$344.52$0.000071760.37660.0778444.8M
0x4Bc...2eEc
0x9a...2e83
11/14/202511:14:13 PMbuy$123.86$0.000073560.13520.0780331.68M
0x0AC...9Bfa
0xff...1fa6
11/14/202511:14:17 PMsell$76.42$0.000073450.083460.0780211.04M
0x6Bc...C77D
0x29...55d3
11/14/202511:13:17 PMbuy$124.91$0.00007260.13640.0779291.72M
0x0AC...9Bfa
0x4a...d7f3
11/14/202511:11:46 PMbuy$50.21$0.00007180.054940.077855699,367.43
0x0AC...9Bfa
0xd5...ea21
11/14/202511:10:01 PMbuy$49.95$0.000070960.0550.077813703,960.05
0x0AC...9Bfa
0x86...3ceb
11/14/20256:54:20 PMbuy$1.84$0.000071920.0020.07779225,666.53
0x9b8...0885
0xd1...d1ad