WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDSTR-WBNB pair

Presyo USD
$0.00005125
Presyo
0.075734 WBNB
TVL
$31,322.08
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQDSTR:
305.54M
Pinagsama WBNB:
$17.52

SQDSTR/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SQDSTR token sa DEX SquadSwap V2 ay $0.00005125. Ang presyo ng SQDSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQDSTR token ay 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 na may market cap na $51,254.00. Ang kontrata ng liquidity pool ay 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 na may kabuuang halaga na naka-lock (TVL) na $31,322.09. Ang SQDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDSTR/WBNB na may kontrata na address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 ay $31,322.09.

Ang kabuuang transaksyon ng SQDSTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQDSTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDSTR sa WBNB ay 0.00000005734, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDSTR sa USD ay $0.00005125 ngayon.

SQDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202511:49:14 PMsell$30.3$0.000051250.033910.075734591,367.5
0x461...D289
0xdf...30b2
12/05/20252:58:46 AMbuy$40.2$0.000051880.044590.075754775,000
0xd88...5CCD
0xbe...0183
12/04/20255:28:22 PMbuy$69.61$0.000051660.0770.0757141.35M
0x3aa...dd99
0xe2...af94
12/03/20255:18:03 AMsell$272.79$0.000051470.30550.0757665.3M
0x395...a0aA
0x6f...fff6
12/01/20252:09:30 PMsell$72.5$0.000048330.088440.0758961.5M
0x6Bc...C77D
0x36...b59a
12/01/20252:08:57 PMsell$59.42$0.000048430.072850.0759371.12M
0xFD2...EeBD
0x99...53ae
12/01/20252:08:57 PMsell$683.27$0.000050610.83760.07620413.5M
0xFD2...EeBD
0x99...53ae
12/01/20252:08:35 PMsell$498.77$0.000055410.60840.076769M
0xFD2...EeBD
0x5f...432b
11/30/202512:47:47 PMbuy$10.58$0.000061820.011990.077003171,260
0xa1e...d9Dc
0xbd...cacd
11/29/20252:52:06 PMbuy$60.95$0.000060950.069730.0769731,000,000
0x47C...4717
0x43...2077
11/29/20258:40:17 AMsell$61.16$0.000061160.069450.0769451,000,000
0x6Bc...C77D
0x75...e45b
11/29/20258:40:06 AMsell$280.78$0.000062390.31880.0770864.5M
0xFD2...EeBD
0x6e...89a6
11/29/20258:39:19 AMsell$288.76$0.000064160.32950.0773244.5M
0xFD2...EeBD
0xb7...7d27
11/29/20258:39:09 AMsell$65.48$0.000065480.074740.0774741,000,000
0x6Bc...C77D
0x6b...dd73
11/29/20258:38:31 AMsell$302.54$0.000067230.34340.0776314.5M
0xFD2...EeBD
0xd6...ad16
11/29/20258:38:13 AMsell$312.93$0.000069540.35530.0778974.5M
0xFD2...EeBD
0x55...1262
11/29/20258:38:04 AMsell$97.53$0.000071130.11070.0780781.37M
0x6Bc...C77D
0xd2...b071
11/29/20258:37:33 AMsell$327.54$0.000072780.37190.0782664.5M
0xFD2...EeBD
0xd7...433b
11/29/20258:37:08 AMsell$98.21$0.000074470.11150.0784571.32M
0xFD2...EeBD
0xd7...4ce9
11/28/202510:31:38 PMsell$344.14$0.000076470.38950.0786574.5M
0x4Bc...2eEc
0xaf...64d2