WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$2.75
Presyo
0.005045 WBNB
TVL
$5,801.87
MKT CAP
$18.6M
5m
0%
1h
-0.76%
4h
-0.83%
24h
-7.19%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
146
Telegram price alerts
Pares:
0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,053.9
Pinagsama WBNB:
$5.31

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap V2 ay $2.75. Ang presyo ng UNI ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $145.62. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $18,611,761.52. Ang kontrata ng liquidity pool ay 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 na may kabuuang halaga na naka-lock (TVL) na $5,801.87. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 ay $5,801.87.

Ang kabuuang transaksyon ng UNI/WBNB ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $145.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005045, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $2.75 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:44:15 PMsell$6.5$2.750.011920.0050452.36
0x1E9...40D3
0x5f...e4c1
06/30/20263:53:36 PMbuy$0.3992$2.770.00073130.0050810.1439
0x7AF...195b
0x07...6d21
06/30/20261:32:49 PMsell$5.18$2.760.0094820.0050641.87
0xf85...3fE9
0xf2...bf83
06/30/20261:23:00 PMsell$3.65$2.770.0066960.0050791.31
0xa00...238f
0x4f...5bd5
06/30/202611:30:20 AMsell$4.99$2.790.0091190.0050951.78
0xF3f...0fF5
0x84...7861
06/30/202611:25:00 AMsell$5.89$2.80.010750.0051132.1
0x7d3...65f2
0xce...45bb
06/30/202611:18:40 AMsell$5.17$2.810.0094240.0051331.83
0x66f...7E72
0x75...60b3
06/30/20269:36:06 AMbuy$1.73$2.830.0031530.0051590.6111
0x9Ac...B5A1
0x4e...a57d
06/30/20268:45:42 AMsell$4.72$2.830.0085870.0051441.66
0xF4C...180A
0x7e...0168
06/30/20268:37:15 AMsell$4.8$2.830.0087360.0051611.69
0xB5C...d0Da
0x1d...e8f8
06/30/20268:31:17 AMsell$5.47$2.850.0099190.0051791.91
0x7A9...07a6
0x3a...b4c1
06/30/20268:16:00 AMsell$4.19$2.860.0076050.0051951.46
0x222...cC5A
0xa2...275d
06/30/20266:37:47 AMbuy$2.21$2.880.0040110.005220.7683
0x4ae...11f7
0x64...7493
06/30/20265:24:20 AMbuy$4.45$2.870.0080680.0052081.54
0x222...1D3a
0xc5...e9c5
06/30/20265:21:28 AMbuy$1.02$2.870.0018570.0051980.3573
0xE68...59f0
0xc3...b303
06/30/20263:29:39 AMbuy$4.96$2.880.008950.0051881.72
0xB5C...1436
0xb9...d45a
06/30/20262:05:29 AMbuy$4.71$2.870.0084840.0051711.64
0xB5C...9798
0xa9...0d65
06/30/20261:04:40 AMbuy$0.8729$2.870.0015690.0051620.304
0xB5C...52a5
0x19...a66a
06/30/202612:46:34 AMbuy$4.76$2.860.0085720.0051521.66
0x222...3977
0x04...c219
06/30/202612:46:29 AMsell$9.8$2.850.017630.0051353.43
0x9C2...b098
0xa3...6ba2