- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 695.61
- Pinagsama WBNB:
- $7.57
UNI/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap V2 ay $7.05. Ang presyo ng UNI ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $143.73. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $47,590,900.32. Ang kontrata ng liquidity pool ay 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 na may kabuuang halaga na naka-lock (TVL) na $9,794.37. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 ay $9,794.37.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $143.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.0109, na naitala noong 1:06 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.05 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:27:23 AM | buy | $2.33 | $7.05 | 0.003611 | 0.0109 | 0.3311 | 0x15...8916 | |
| 06/28/2025 | 10:20:23 AM | buy | $2.87 | $7.04 | 0.004449 | 0.01089 | 0.4084 | 0x52...c49c | |
| 06/28/2025 | 10:05:14 AM | buy | $2.22 | $7.03 | 0.003438 | 0.01088 | 0.3159 | 0xe2...58b5 | |
| 06/28/2025 | 10:03:44 AM | buy | $1.69 | $7.02 | 0.00262 | 0.01087 | 0.2409 | 0xc2...2293 | |
| 06/28/2025 | 10:01:01 AM | buy | $3.49 | $7.01 | 0.005415 | 0.01086 | 0.4985 | 0xf5...9ed1 | |
| 06/28/2025 | 9:48:11 AM | buy | $3.43 | $7 | 0.005311 | 0.01084 | 0.4897 | 0x95...98ea | |
| 06/28/2025 | 9:46:37 AM | buy | $3.18 | $6.99 | 0.004925 | 0.01083 | 0.4547 | 0x09...4b9a | |
| 06/28/2025 | 9:43:59 AM | buy | $3.33 | $6.98 | 0.005158 | 0.01081 | 0.4768 | 0x06...ddff | |
| 06/28/2025 | 9:42:23 AM | buy | $2.27 | $6.97 | 0.003518 | 0.0108 | 0.3256 | 0xa1...d25d | |
| 06/28/2025 | 9:37:23 AM | buy | $4.09 | $6.96 | 0.006335 | 0.01079 | 0.587 | 0xd2...dac9 | |
| 06/28/2025 | 9:37:13 AM | buy | $4.07 | $6.96 | 0.00631 | 0.01078 | 0.5851 | 0x7a...d1f2 | |
| 06/28/2025 | 9:29:40 AM | buy | $2.32 | $6.94 | 0.003604 | 0.01075 | 0.335 | 0x35...0563 | |
| 06/28/2025 | 8:00:38 AM | buy | $9.55 | $6.93 | 0.0148 | 0.01073 | 1.37 | 0x4f...176d | |
| 06/28/2025 | 7:56:35 AM | buy | $2.37 | $6.91 | 0.003678 | 0.0107 | 0.3435 | 0xec...49a0 | |
| 06/28/2025 | 4:55:50 AM | sell | $0.06541 | $6.86 | 0.0001014 | 0.01064 | 0.009524 | 0xf4...f7ef | |
| 06/28/2025 | 4:49:04 AM | sell | $0.08328 | $6.86 | 0.0001291 | 0.01064 | 0.01212 | 0x60...0101 | |
| 06/28/2025 | 1:38:13 AM | sell | $2.99 | $6.87 | 0.004646 | 0.01066 | 0.4356 | 0x05...02f9 | |
| 06/27/2025 | 8:59:47 PM | buy | $0.3902 | $6.9 | 0.0006052 | 0.01071 | 0.05648 | 0xc2...1693 | |
| 06/27/2025 | 8:24:23 PM | buy | $3.08 | $6.9 | 0.004792 | 0.01071 | 0.4472 | 0x5d...6322 | |
| 06/27/2025 | 8:07:47 PM | buy | $3.11 | $6.89 | 0.004826 | 0.01069 | 0.4514 | 0xbe...b88b |