WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.24
Presyo
0.005189 WBNB
TVL
$6,703.11
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.22%
24h
0.27%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,033.89
Pinagsama WBNB:
$5.36

UNI/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap V2 ay $3.24. Ang presyo ng UNI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $30.44. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,909,656.41. Ang kontrata ng liquidity pool ay 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 na may kabuuang halaga na naka-lock (TVL) na $6,703.11. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 ay $6,703.11.

Ang kabuuang transaksyon ng UNI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $30.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005189, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.24 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:00:26 AMsell$6.08$3.240.0097370.0051891.87
0x181...71A9
0xbd...a93b
04/28/202611:26:56 PMsell$5.52$3.240.008850.0052071.69
0xC84...A677
0x8d...934b
04/28/20267:51:23 PMbuy$4.4$3.260.0070610.005231.35
0xefA...D59D
0x09...7a17
04/28/20267:44:27 PMbuy$5.14$3.250.0082420.0052151.58
0xB5C...eff6
0x9d...d0a5
04/28/20266:39:39 PMsell$0.06434$3.230.00010310.0051860.01988
0xB5C...A42a
0xdb...4300
04/28/20266:39:38 PMbuy$1.96$3.240.0031510.0052040.6055
0x647...076e
0x14...d80c
04/28/20266:36:01 PMbuy$0.4569$3.240.00073240.0052060.1406
0x7AF...195b
0xc0...6857
04/28/20267:58:49 AMsell$0.4199$3.210.00067240.005150.1305
0xC3f...FD1d
0x85...2f20
04/28/20267:46:59 AMsell$0.4647$3.210.00074470.0051530.1445
0x7AF...195b
0x68...376c
04/28/20266:44:03 AMsell$4.66$3.220.0074740.0051661.44
0xBF2...5950
0x3e...5332
04/28/20261:53:00 AMbuy$0.807$3.240.0012880.0051860.2484
0x7AF...195b
0xff...5c51
04/28/20261:49:13 AMsell$0.2476$3.220.00039530.0051540.07669
0x7AF...195b
0x9d...95e3
04/28/20261:10:28 AMsell$0.2023$3.230.00032260.0051550.06258
0xC3f...FD1d
0x2e...4bdf
04/28/202612:02:17 AMbuy$3.69$3.240.0058970.0051761.13
0x0D6...57c8
0xc8...9ffd
04/27/202611:59:14 PMsell$0.2976$3.220.00047470.0051440.09227
0xC3f...FD1d
0x3b...a6b3
04/27/20263:23:03 PMsell$5.36$3.190.0086730.0051561.68
0xf26...7bC7
0x06...14cb
04/27/20263:21:54 PMsell$5.91$3.210.0095220.0051761.83
0x9c1...AA02
0x0b...5feb
04/27/20263:15:26 PMsell$4.99$3.230.0080170.0051931.54
0xB5C...52a5
0x89...6a2c
04/27/20262:39:13 PMbuy$4.52$3.270.0071930.0052151.37
0xefA...D59D
0x31...199c
04/27/20262:27:34 PMsell$0.3107$3.240.00049660.0051820.09583
0xC3f...FD1d
0xec...b548