Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 611
- Pinagsama WBNB:
- $8.66
UNI/WBNB price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap V2 ay $10.85. Ang presyo ng UNI ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $922.56. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $73,312,101.15. Ang kontrata ng liquidity pool ay 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 na may kabuuang halaga na naka-lock (TVL) na $13,252.71. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 ay $13,252.71.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 90 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $922.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01419, na naitala noong 12:16 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.85 ngayon.
UNI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 11:40:23 PM | buy | $5.48 | $10.85 | 0.007172 | 0.01419 | 0.5051 | 0x57...bafd | |
07/21/2025 | 11:31:21 PM | buy | $8.53 | $10.81 | 0.01117 | 0.01416 | 0.7889 | 0x93...0b35 | |
07/21/2025 | 11:17:55 PM | sell | $8.35 | $10.77 | 0.01095 | 0.01411 | 0.776 | 0x32...f907 | |
07/21/2025 | 11:03:00 PM | sell | $8.03 | $10.79 | 0.01053 | 0.01414 | 0.7444 | 0xce...7d96 | |
07/21/2025 | 10:42:29 PM | buy | $8.41 | $10.83 | 0.01102 | 0.0142 | 0.7764 | 0xf8...0026 | |
07/21/2025 | 9:20:21 PM | sell | $12.35 | $10.73 | 0.01628 | 0.01415 | 1.15 | 0x14...b87d | |
07/21/2025 | 9:02:09 PM | sell | $9.44 | $10.76 | 0.01246 | 0.0142 | 0.8776 | 0xe6...fb7c | |
07/21/2025 | 8:19:08 PM | sell | $0.1505 | $10.76 | 0.0001987 | 0.0142 | 0.01398 | 0x97...6675 | |
07/21/2025 | 8:15:28 PM | buy | $9.43 | $10.79 | 0.01246 | 0.01425 | 0.8743 | 0xaf...201e | |
07/21/2025 | 8:13:24 PM | buy | $9.18 | $10.76 | 0.01213 | 0.01421 | 0.8533 | 0x68...4050 | |
07/21/2025 | 6:40:38 PM | sell | $4.84 | $10.83 | 0.006327 | 0.01415 | 0.4471 | 0x19...4364 | |
07/21/2025 | 6:35:46 PM | sell | $8.46 | $10.86 | 0.01104 | 0.01418 | 0.7792 | 0xf5...c6a7 | |
07/21/2025 | 6:23:12 PM | buy | $9.47 | $10.9 | 0.01236 | 0.01423 | 0.8687 | 0x2e...77c7 | |
07/21/2025 | 6:21:32 PM | buy | $9.38 | $10.86 | 0.01225 | 0.01419 | 0.8636 | 0x3e...b32b | |
07/21/2025 | 6:13:19 PM | buy | $8.5 | $10.82 | 0.01112 | 0.01415 | 0.786 | 0xa5...f2fc | |
07/21/2025 | 5:11:19 PM | sell | $8.28 | $10.85 | 0.01083 | 0.01418 | 0.7635 | 0x08...7ff8 | |
07/21/2025 | 5:06:19 PM | sell | $12.72 | $10.86 | 0.01667 | 0.01423 | 1.17 | 0x8c...32d2 | |
07/21/2025 | 4:40:17 PM | sell | $13.81 | $10.95 | 0.01803 | 0.01429 | 1.26 | 0xd8...0336 | |
07/21/2025 | 4:35:22 PM | buy | $9.15 | $10.96 | 0.01198 | 0.01435 | 0.8345 | 0xd4...f8e5 | |
07/21/2025 | 4:26:30 PM | sell | $6.78 | $10.91 | 0.008895 | 0.01429 | 0.6222 | 0x87...f209 |