- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 796.75
- Pinagsama WBNB:
- $6.81
UNI/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap V2 ay $7.98. Ang presyo ng UNI ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,497.11. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $54,007,459.50. Ang kontrata ng liquidity pool ay 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 na may kabuuang halaga na naka-lock (TVL) na $12,726.11. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 ay $12,726.11.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 135 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $1,497.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.008555, na naitala noong 1:07 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.98 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:01:37 PM | buy | $10.27 | $7.98 | 0.011 | 0.008555 | 1.28 | 0x66...c9e6 | |
| 11/17/2025 | 12:36:12 PM | sell | $8.5 | $7.92 | 0.00914 | 0.008519 | 1.07 | 0x30...5fb3 | |
| 11/17/2025 | 12:18:58 PM | sell | $8.44 | $7.95 | 0.009075 | 0.008542 | 1.06 | 0x78...1e92 | |
| 11/17/2025 | 12:17:48 PM | sell | $6.29 | $7.96 | 0.006766 | 0.008561 | 0.7903 | 0x47...ccf5 | |
| 11/17/2025 | 11:43:36 AM | sell | $8.72 | $8 | 0.00935 | 0.008582 | 1.08 | 0x37...fcdf | |
| 11/17/2025 | 11:38:15 AM | buy | $10.24 | $8.08 | 0.01092 | 0.008614 | 1.26 | 0x1e...9688 | |
| 11/17/2025 | 11:36:58 AM | buy | $10.24 | $8.05 | 0.01092 | 0.008587 | 1.27 | 0xa6...7ff3 | |
| 11/17/2025 | 11:32:55 AM | buy | $11.41 | $8.01 | 0.01218 | 0.008558 | 1.42 | 0xff...9088 | |
| 11/17/2025 | 11:25:31 AM | sell | $16.82 | $7.95 | 0.01805 | 0.008531 | 2.11 | 0xb8...1921 | |
| 11/17/2025 | 11:02:23 AM | sell | $6.24 | $7.97 | 0.006704 | 0.008562 | 0.783 | 0x38...00cb | |
| 11/17/2025 | 10:57:16 AM | sell | $10.47 | $7.99 | 0.01124 | 0.008584 | 1.3 | 0xf7...7854 | |
| 11/17/2025 | 10:57:07 AM | sell | $7.98 | $8.02 | 0.008573 | 0.008609 | 0.9958 | 0x2e...8462 | |
| 11/17/2025 | 10:55:45 AM | sell | $9.45 | $8.04 | 0.01014 | 0.008633 | 1.17 | 0x63...0586 | |
| 11/17/2025 | 10:45:14 AM | sell | $7.25 | $8.1 | 0.007745 | 0.008655 | 0.8948 | 0xf9...d0d8 | |
| 11/17/2025 | 10:34:51 AM | buy | $8.83 | $8.09 | 0.009482 | 0.008688 | 1.09 | 0x20...5789 | |
| 11/17/2025 | 10:34:04 AM | buy | $10.56 | $8.07 | 0.01134 | 0.008662 | 1.3 | 0x40...be7c | |
| 11/17/2025 | 10:29:46 AM | sell | $9.66 | $8.03 | 0.01036 | 0.008626 | 1.2 | 0xe9...15f9 | |
| 11/17/2025 | 10:25:48 AM | buy | $11.24 | $8.06 | 0.01206 | 0.00866 | 1.39 | 0xc0...4aee | |
| 11/17/2025 | 10:23:35 AM | buy | $6.51 | $8.04 | 0.006986 | 0.008634 | 0.809 | 0xbb...3940 | |
| 11/17/2025 | 10:22:03 AM | buy | $10.23 | $8.02 | 0.01098 | 0.008612 | 1.27 | 0xa6...fcd2 |