WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2916
Presyo
0.000448 WBNB
TVL
$1,360.48
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
128
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
134.99
Pinagsama WBNB:
$2.02

TRX/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.2916. Ang presyo ng TRX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $128.19. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,339,759.28. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,360.49. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,360.49.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $128.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000448, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2916 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20269:45:58 AMsell$11.27$0.29160.017320.00044838.66
0xC3f...FD1d
0x1a...5b47
03/12/20261:57:55 AMbuy$16.49$0.28990.02550.000448456.86
0x26b...d80A
0xe6...4623
03/12/20261:33:28 AMbuy$20.59$0.29190.031580.000447770.54
0x111...6051
0x2a...b0e0
03/12/20261:33:00 AMbuy$0.8257$0.29040.0012710.00044742.84
0x7AF...195b
0x99...0fae
03/12/20261:11:10 AMbuy$0.8258$0.29060.0012710.00044732.84
0xC3f...FD1d
0x34...66f3
03/12/20261:04:18 AMbuy$18.47$0.29060.028410.00044763.56
0x111...6051
0x13...98b8
03/11/202611:54:44 PMbuy$0.8154$0.29090.0012520.00044672.8
0xC3f...FD1d
0x7f...70db
03/11/202610:13:41 PMsell$26.58$0.29290.040540.000446690.76
0x12A...DE1a
0x55...a744
03/11/202610:06:14 PMsell$1.34$0.29270.002050.00044714.58
0xC3f...FD1d
0x37...2d0b
03/11/20266:46:59 PMbuy$0.09153$0.29160.00014050.00044760.3138
0xC3f...FD1d
0x11...a5be
03/11/20266:31:13 PMsell$1.2$0.29170.0018410.00044724.11
0x4cB...3170
0x39...1600
03/11/20265:25:14 PMsell$16.08$0.29260.024590.000447554.94
0xE22...b5B9
0x1a...ac2d
03/11/20265:24:17 PMsell$6.32$0.29210.009690.000447921.63
0x7AF...195b
0xf6...d59e
03/11/20265:16:48 PMsell$7.26$0.29170.011150.000448124.89
0x7AF...195b
0xb7...8a64
03/05/20263:27:41 PMbuy$1.65$0.29170.002540.00044865.66
0xFEE...0ba9
0x2b...e237
03/05/202612:27:43 PMbuy$7.2$0.29410.010990.000448524.5
0xFEE...0ba9
0x1c...dff0
03/05/202612:04:25 PMbuy$17.08$0.29470.025970.000448157.96
0x2fc...6fF3
0xb8...4c39
03/05/202612:01:16 PMbuy$16.02$0.29470.024330.000447554.36
0x5B6...cDE7
0x65...d35c
03/05/202611:42:54 AMbuy$1.97$0.29490.0029910.00044726.68
0xC3f...FD1d
0x98...ecb5
03/05/202610:33:20 AMsell$19.51$0.29680.029380.00044765.72
0x12A...DE1a
0x60...0988