WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2772
Presyo
0.0004292 WBNB
TVL
$1,331.98
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.20%
24h
0.87%
Ibahagi
TXNS
104
Mga Bumili
49
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,032.89
Pinagsama WBNB:
$1.18

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.2772. Ang presyo ng TRX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,948.80. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,411,218.53. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,331.98. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,331.98.

Ang kabuuang transaksyon ng TRX/WBNB ay 104 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,948.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004292, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2772 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202611:20:10 PMbuy$17.19$0.27720.026630.000429262.03
0x615...2028
0x20...9b6e
02/07/202611:06:31 PMbuy$15.3$0.27720.023660.000428755.19
0x615...2028
0xb7...1729
02/07/202611:06:31 PMbuy$0.2476$0.27740.00038280.00042890.8925
0xB5C...A42a
0x14...9712
02/07/202610:37:57 PMbuy$18.43$0.27790.028390.000428166.31
0x394...15c2
0xfa...1d0f
02/07/20268:12:16 PMbuy$13.81$0.27770.021260.000427549.72
0xE22...b5B9
0x97...e628
02/07/20266:51:07 PMsell$18.89$0.27970.028850.000427267.54
0xC3f...FD1d
0x3e...b212
02/07/20266:50:21 PMsell$0.3813$0.27990.00058250.00042751.36
0x143...D632
0x88...d3d2
02/07/20266:34:57 PMbuy$4.21$0.27950.0064530.000427915.07
0xB5C...71eb
0x8e...7ddf
02/07/20266:34:57 PMsell$20.27$0.27940.031030.000427772.54
0x7C2...7b1B
0xc4...e4aa
02/07/20266:22:18 PMsell$23.26$0.27910.035710.000428583.33
0x085...8FCa
0x2d...7fc9
02/07/20266:20:47 PMsell$25.94$0.27890.039940.000429393.02
0x80C...51d3
0x5e...6169
02/07/20265:39:42 PMsell$15.4$0.27860.023760.0004355.26
0x7AF...195b
0xff...0e24
02/07/20265:37:18 PMsell$13.71$0.2780.021220.000430549.3
0x80C...51d3
0x55...a208
02/07/20265:37:17 PMsell$17.7$0.27840.027410.000431163.58
0x5B8...1B53
0xdc...f948
02/07/20265:10:48 PMbuy$16.82$0.27640.026250.000431560.84
0x116...2b6A
0xf2...b064
02/07/20265:07:50 PMbuy$12.92$0.27650.020140.00043146.73
0x615...2028
0x7f...a769
02/07/20264:29:05 PMbuy$0.6599$0.27810.0010220.00043072.37
0xC3f...FD1d
0x70...3694
02/07/20264:19:03 PMbuy$18.39$0.27690.028580.000430466.4
0x89E...0c7D
0xbb...68a6
02/07/20264:16:34 PMsell$23.65$0.27910.036430.000430184.71
0x25d...9ba2
0x77...2b61
02/07/20264:16:16 PMsell$18.21$0.27840.028190.000430865.43
0x3E2...0Caa
0x82...8c43