WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3566
Presyo
0.0004169 WBNB
TVL
$1,720.39
MKT CAP
$32.9M
5m
0%
1h
-0.03%
4h
0.06%
24h
1.10%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
621
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
3,326.48
Pinagsama WBNB:
$0.6242

TRX/WBNB price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.3566. Ang presyo ng TRX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $621.14. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $32,924,246.21. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,720.40. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,720.40.

Ang kabuuang transaksyon ng TRX/WBNB ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $621.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004169, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3566 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20255:23:06 PMsell$1.24$0.35660.0014590.00041693.49
0x695...F122
0x98...6f7f
08/17/20255:16:00 PMbuy$29.37$0.35670.034320.000416982.32
0x2e7...e267
0x7f...df73
08/17/20254:09:32 PMbuy$13.63$0.35790.015860.000416438.1
0x40D...39A4
0xdf...02a2
08/17/20254:00:48 PMbuy$3.42$0.35770.003980.00041629.56
0x111...6051
0xf8...904a
08/17/20253:54:02 PMbuy$1.77$0.35770.0020590.00041614.94
0x40D...39A4
0x88...096f
08/17/20253:23:30 PMbuy$1.79$0.3570.0020950.00041615.03
0x82e...BD77
0xcf...2d80
08/17/20252:01:27 PMbuy$17.19$0.35630.020060.000415848.25
0xB5C...7fA2
0x22...4aff
08/17/20251:35:43 PMbuy$3.32$0.35620.0038730.00041569.32
0x222...1FFd
0xe7...0efd
08/17/20251:33:27 PMbuy$18.63$0.35640.021710.000415352.28
0xE79...1a26
0x06...9d66
08/17/202511:42:26 AMbuy$0.03754$0.35740.000043590.0004150.105
0x961...3118
0x9d...7bb9
08/17/202510:11:11 AMbuy$0.3693$0.35740.00042880.0004151.03
0xe09...5268
0xb9...f33c
08/17/202510:11:09 AMbuy$1.84$0.35740.0021440.0004155.16
0x4ae...11f7
0x1a...4c22
08/17/202510:11:09 AMbuy$2.17$0.35740.0025210.0004156.07
0xB5C...49f0
0xb9...2464
08/17/202510:11:08 AMbuy$2.8$0.35730.0032570.00041497.84
0xB5C...71eb
0x36...61ca
08/17/202510:11:08 AMbuy$7.23$0.3570.0083970.000414620.25
0x82e...BD77
0xec...f852
08/17/202510:11:08 AMbuy$7.84$0.35720.0091080.000414821.95
0xB5C...7fA2
0xdc...ecbf
08/17/202510:11:04 AMbuy$3.84$0.35690.0044670.000414410.77
0xba3...5484
0xaa...517b
08/17/202510:11:03 AMsell$72.51$0.35730.08420.0004149202.92
0xFFd...7ce2
0xa2...3c75
08/17/202510:00:59 AMbuy$10.72$0.35830.012450.000416129.92
0xA7D...9878
0x85...3062
08/17/20259:30:26 AMsell$1.46$0.3580.0017030.00041564.09
0x695...F122
0xcc...7c75