WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2903
Presyo
0.0004484 WBNB
TVL
$1,353.46
MKT CAP
$12.3M
5m
0%
1h
-0.19%
4h
-0.61%
24h
-0.49%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
240
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
96.02
Pinagsama WBNB:
$2.04

TRX/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.2903. Ang presyo ng TRX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $239.96. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,284,541.77. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,353.46. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,353.46.

Ang kabuuang transaksyon ng TRX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $239.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004484, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2903 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20262:41:46 PMbuy$17.8$0.29030.02750.000448461.32
0x12A...DE1a
0xb7...ddf3
03/12/20262:35:06 PMbuy$2.29$0.29070.0035360.0004487.89
0x7AF...195b
0xab...d41f
03/12/20262:31:10 PMbuy$20.74$0.29080.031930.000447671.33
0x9C2...b098
0x5f...89b7
03/12/20261:47:47 PMbuy$20.55$0.29080.031580.000446970.66
0x9d6...ca34
0xa6...353f
03/12/202612:48:55 PMsell$17.74$0.2930.027020.000446460.53
0x660...b11b
0xdc...54ec
03/12/202612:31:55 PMsell$1.07$0.2920.0016490.00044673.69
0x7AF...195b
0x94...d9ee
03/12/202612:30:48 PMsell$8.51$0.29230.013010.000446929.12
0x7AF...195b
0xfb...bd90
03/12/202611:37:41 AMsell$10.22$0.29210.015650.000447235
0xC3f...FD1d
0x60...8506
03/12/202610:39:53 AMsell$12.81$0.29180.019650.000447643.9
0xC3f...FD1d
0x41...e6c3
03/12/20269:45:58 AMsell$11.27$0.29160.017320.00044838.66
0xC3f...FD1d
0x1a...5b47
03/12/20261:57:55 AMbuy$16.49$0.28990.02550.000448456.86
0x26b...d80A
0xe6...4623
03/12/20261:33:28 AMbuy$20.59$0.29190.031580.000447770.54
0x111...6051
0x2a...b0e0
03/12/20261:33:00 AMbuy$0.8257$0.29040.0012710.00044742.84
0x7AF...195b
0x99...0fae
03/12/20261:11:10 AMbuy$0.8258$0.29060.0012710.00044732.84
0xC3f...FD1d
0x34...66f3
03/12/20261:04:18 AMbuy$18.47$0.29060.028410.00044763.56
0x111...6051
0x13...98b8
03/11/202611:54:44 PMbuy$0.8154$0.29090.0012520.00044672.8
0xC3f...FD1d
0x7f...70db
03/11/202610:13:41 PMsell$26.58$0.29290.040540.000446690.76
0x12A...DE1a
0x55...a744
03/11/202610:06:14 PMsell$1.34$0.29270.002050.00044714.58
0xC3f...FD1d
0x37...2d0b
03/11/20266:46:59 PMbuy$0.09153$0.29160.00014050.00044760.3138
0xC3f...FD1d
0x11...a5be
03/11/20266:31:13 PMsell$1.2$0.29170.0018410.00044724.11
0x4cB...3170
0x39...1600