WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3253
Presyo
0.0004097 WBNB
TVL
$1,565.17
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
273
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,114.22
Pinagsama WBNB:
$0.2852

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.3253. Ang presyo ng TRX ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $273.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $30,036,511.57. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,565.18. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,565.18.

Ang kabuuang transaksyon ng TRX/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $273.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004097, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3253 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20252:14:05 PMsell$2.33$0.32530.0029460.00040977.190x1c...b5d9
07/27/20259:58:46 AMbuy$0.7777$0.32610.0009780.00041012.380xcf...5518
07/27/20259:35:11 AMsell$0.9546$0.32620.0011990.00040972.920xee...944b
07/27/20259:12:37 AMsell$0.1963$0.32610.00024660.00040970.60180x4c...d4b9
07/27/20259:04:00 AMsell$0.9557$0.32620.00120.00040972.920xa9...157c
07/27/20258:47:28 AMsell$1.19$0.32620.0015040.00040983.670x78...46c7
07/27/20256:42:29 AMsell$3.54$0.32650.0044550.000409810.860x7e...eafc
07/27/20256:37:12 AMsell$0.1967$0.32660.00024690.00040990.60240xc2...bb4e
07/27/20256:14:06 AMbuy$0.256$0.32650.00032170.00041030.7840x23...a02e
07/27/20255:26:47 AMbuy$3.11$0.32660.0039180.00041029.550x02...c94a
07/27/20254:00:03 AMbuy$0.4677$0.32630.0005880.00041021.430x16...edbe
07/27/20253:31:16 AMbuy$2.88$0.32640.0036220.00041018.830xa6...5be8
07/27/202512:48:05 AMsell$29.62$0.32650.03720.000410190.710x0f...4a04
07/27/202512:39:13 AMsell$6.33$0.32690.0079610.000410619.380x6d...d39b
07/26/202510:51:16 PMbuy$0.1396$0.32620.00017590.00041110.42790x79...f390
07/26/202510:34:03 PMbuy$0.8339$0.32670.0010490.00041112.550x60...8380
07/26/202510:27:12 PMbuy$2.37$0.32710.0029880.0004117.260x83...358c
07/26/202510:21:34 PMsell$19.7$0.32690.024760.000410860.260x5a...b7f7
07/26/202510:10:18 PMsell$19.69$0.32650.02480.000411460.290x84...1120
07/26/202510:04:45 PMsell$25.24$0.32620.031880.00041277.380x5c...b28d