WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2764
Presyo
0.0004249 WBNB
TVL
$1,303.21
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-0.01%
24h
0.17%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
108
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,416.63
Pinagsama WBNB:
$0.9766

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.2764. Ang presyo ng TRX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $108.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $25,517,013.25. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,303.21. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,303.21.

Ang kabuuang transaksyon ng TRX/WBNB ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $108.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004249, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2764 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20253:35:51 PMsell$0.6999$0.27640.0010760.00042492.530xfb...232f
06/29/20252:17:43 PMbuy$0.7956$0.27640.0012240.00042542.870xd1...061a
06/29/20252:06:59 PMbuy$0.8818$0.27640.0013570.00042533.190xb9...0c99
06/29/20251:32:46 PMsell$0.2496$0.2760.00038420.00042490.90430x57...ce6b
06/29/20251:32:44 PMbuy$2.87$0.27620.0044180.000425310.380xe6...ced5
06/29/20251:19:35 PMbuy$1.13$0.27670.0017510.00042524.110xc5...0ce9
06/29/20251:01:44 PMbuy$1.23$0.27650.0018940.00042524.450xd9...8acf
06/29/202511:59:37 AMsell$4.66$0.27630.0071770.000424816.890xac...fcb2
06/29/202511:58:23 AMsell$7.19$0.27640.011060.00042526.040x2c...a89a
06/29/202510:55:40 AMbuy$0.9835$0.27670.0015120.00042553.550x89...3f87
06/29/20259:29:04 AMsell$8.08$0.27650.012420.000425229.220x88...34bc
06/29/20259:28:26 AMsell$3.6$0.27650.0055360.000425113.020x15...8861
06/29/20259:28:28 AMbuy$8.96$0.27680.013790.000425632.390x46...e05b
06/29/20258:01:52 AMbuy$1.08$0.27680.0016720.00042563.930x16...39c4
06/29/20257:17:14 AMsell$8.23$0.27680.012650.000425329.740xe5...9357
06/29/20256:55:55 AMsell$3.14$0.27690.0048350.000425511.360xe3...ab6b
06/29/20256:00:35 AMbuy$1.14$0.27660.0017650.00042594.140x22...b816
06/29/20255:59:49 AMsell$5.68$0.27630.0087560.000425620.570x80...4388
06/29/20255:05:31 AMsell$2.45$0.27640.0037770.00042578.870xd4...4502
06/29/20253:41:47 AMsell$7.74$0.27630.011940.000425928.030x2a...15ad