WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2843
Presyo
0.0004398 WBNB
TVL
$1,298.38
MKT CAP
$26.2M
5m
0%
1h
0.06%
4h
0.29%
24h
0.51%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
226
Telegram price alerts
Pares:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
888.05
Pinagsama WBNB:
$1.61

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V3 ay $0.2843. Ang presyo ng TRX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $226.20. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $26,246,231.95. Ang kontrata ng liquidity pool ay 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b na may kabuuang halaga na naka-lock (TVL) na $1,298.38. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b ay $1,298.38.

Ang kabuuang transaksyon ng TRX/WBNB ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $226.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004398, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2843 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:16:53 AMbuy$0.2417$0.28430.0003740.00043980.8503
0x000...eEba
0x29...04a6
06/07/20253:58:53 AMsell$8.08$0.2840.01250.000439528.45
0x000...5760
0x96...a671
06/07/20253:58:53 AMsell$2.54$0.28420.0039380.00043978.95
0x979...24F9
0x2d...6f85
06/07/20253:44:33 AMsell$0.7623$0.28410.0011790.00043982.68
0x000...41f6
0xcc...f4b3
06/07/20253:44:32 AMsell$2.9$0.28410.004490.000439810.2
0x000...5856
0x15...848e
06/07/20253:26:18 AMsell$3.2$0.28410.0049660.000439911.28
0x000...7e90
0xd6...ca1f
06/07/20253:15:18 AMbuy$0.6897$0.28410.0010690.00044042.42
0x000...A309
0xd2...cdcc
06/07/20253:08:31 AMsell$8.23$0.28380.012770.000440129.03
0x000...07F6
0xe1...0255
06/07/20253:04:18 AMsell$1.26$0.28380.0019680.00044034.47
0x000...9a0e
0x8e...e51a
06/07/20252:57:21 AMsell$2.37$0.28380.0036880.00044038.37
0x000...1558
0x49...4910
06/07/20252:56:06 AMsell$4.65$0.28370.0072190.000440416.39
0x000...4b08
0xb6...f44a
06/07/202512:17:53 AMbuy$7.3$0.28340.011360.000440925.77
0x000...2ED2
0x07...a748
06/06/202511:19:08 PMbuy$0.6218$0.28370.0009660.00044082.19
0x000...5856
0x23...f455
06/06/202511:19:03 PMbuy$14.16$0.28350.022010.000440549.96
0x979...24F9
0xba...c8d5
06/06/202511:14:53 PMbuy$2.25$0.28340.0034960.00044027.94
0x000...148E
0x50...87db
06/06/202510:10:12 PMbuy$7.17$0.28380.011130.000440125.29
0x000...26DF
0x6e...2124
06/06/20255:33:13 PMbuy$2.86$0.28460.0044330.000439910.07
0x000...c9B6
0xaf...379e
06/06/20253:24:02 PMbuy$0.233$0.28580.00035850.00043980.815
0x000...07F6
0x42...810e
06/06/20253:11:15 PMbuy$0.06498$0.28580.00010.00043980.2273
0x38a...a96a
0xc2...93f5
06/06/20253:11:10 PMbuy$0.2683$0.28580.0004130.00043980.9389
0x000...2ED2
0x48...66b5