WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3335
Presyo
0.0004364 WBNB
TVL
$3,861.65
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,792.11
Pinagsama WBNB:
$2.52

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3335. Ang presyo ng TRX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $30,773,790.47. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,861.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,861.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $22.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004364, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3335 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20254:20:38 PMbuy$2.84$0.33350.0037280.00043648.54
0xe00...f5FA
0x41...4043
07/21/202511:00:36 AMsell$8.61$0.33770.011120.000435925.51
0x271...4117
0x34...e4b5
07/21/20254:31:12 AMsell$2.76$0.33410.0036230.00043858.26
0x75F...7A60
0xe3...3c8d
07/20/202510:37:28 PMsell$3.25$0.33330.0042920.00043999.75
0x97c...3b26
0x53...5970
07/20/20254:33:07 PMsell$0.4755$0.33230.00063060.00044071.43
0xd20...31F8
0xc4...6081
07/20/20254:33:07 PMsell$4.08$0.33310.0054240.000441812.27
0x080...9f33
0x71...6e11
07/20/20252:59:38 AMsell$1.97$0.3280.0026620.00044326
0x117...44ef
0x34...37ac
07/19/202511:58:35 AMsell$2.77$0.32750.0037730.00044498.47
0x111...6051
0x9d...41ca
07/19/202511:03:57 AMsell$0.7198$0.32830.00097720.00044572.19
0xB5C...548b
0xac...915a
07/19/202511:03:57 AMsell$0.08505$0.32850.00011540.00044590.2589
0x222...1FFd
0x38...bfcb
07/18/20258:08:14 PMbuy$6.58$0.32470.0090530.000446220.29
0x190...F2BF
0xfd...f2d3
07/18/20253:25:24 PMbuy$2.98$0.32670.0040560.00044399.13
0x2d7...69d0
0x84...6af8
07/18/20252:35:32 PMbuy$4.91$0.32910.0066010.00044214.93
0x387...0bB1
0x6e...3f19
07/18/20251:22:28 PMsell$4.57$0.33480.0060120.000440113.65
0x8D3...374d
0xab...8ce6
07/18/20251:06:47 PMsell$4.64$0.33430.0061480.000442313.89
0x222...1FFd
0xfd...8364
07/18/202511:12:54 AMbuy$4.31$0.32780.0058470.000444113.16
0xB5C...2F6d
0xf8...9465
07/18/20258:05:21 AMbuy$5.35$0.32670.0072390.000441816.38
0x000...B117
0xe4...0c17
07/18/20256:14:39 AMsell$7.07$0.32610.0094730.000436721.69
0x000...B117
0x68...5764
07/18/20252:25:22 AMbuy$4.19$0.31880.0057570.000437213.16
0xB5C...82E4
0x77...6d45
07/17/20257:43:09 PMsell$1.37$0.31270.0019150.00043484.4
0x000...41f6
0xec...ff6f