WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3218
Presyo
0.0002867 WBNB
TVL
$4,608.52
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
7,161.06
Pinagsama WBNB:
$2.05

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3218. Ang presyo ng TRX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.24. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,410,879.15. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $4,608.52. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $4,608.52.

Ang kabuuang transaksyon ng TRX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $12.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002867, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3218 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20251:13:21 AMsell$6.01$0.32180.0053610.000286718.7
0x40D...39A4
0xf3...de83
10/25/202510:03:10 PMbuy$0.457$0.32260.00040910.00028881.41
0x961...3118
0x0f...5a56
10/25/20258:25:07 AMbuy$0.8832$0.32210.00079160.00028862.74
0x961...3118
0x2d...0e15
10/25/20256:26:32 AMsell$4.88$0.32180.0043670.000287715.17
0x407...d437
0xad...8661
10/24/202511:51:56 PMsell$11.44$0.3220.010290.000289635.55
0x999...0515
0x27...0bcd
10/24/20254:03:52 PMbuy$6.68$0.32070.0060780.000291520.84
0x5B6...cDE7
0xac...c230
10/24/20253:29:56 PMbuy$0.7448$0.3220.00067220.00029062.31
0xe09...5268
0x0b...bb7d
10/24/20253:29:57 PMbuy$0.896$0.32190.00080870.00029062.78
0xB5C...17D5
0x9e...990e
10/24/20258:12:49 AMbuy$0.8917$0.32690.00079220.00029042.72
0xe09...5268
0x6a...5b9f
10/24/20253:16:24 AMsell$2.14$0.32940.0018870.00028916.52
0x6e0...6f33
0x8c...501f
10/24/20251:59:28 AMsell$0.6361$0.32760.00056150.00028921.94
0xe09...5268
0x1d...5ccd
10/24/202512:27:17 AMsell$2.8$0.330.0024730.00029068.51
0x0D6...57c8
0x50...b8b5
10/24/202512:27:17 AMsell$2.67$0.32920.0023520.00028998.11
0x0D6...57c8
0x2f...8478
10/23/202510:01:22 PMsell$0.6149$0.32360.00055240.00029071.89
0x695...F122
0x45...7166
10/23/20257:05:38 PMbuy$6.65$0.32440.0059740.000291420.49
0x2d7...69d0
0x7c...bb5e
10/23/20255:47:29 PMbuy$0.7708$0.330.0006790.00029072.33
0xe09...5268
0xdf...1c33
10/23/20254:57:28 PMsell$0.9275$0.32770.00081820.0002892.83
0x97B...3328
0x9f...5ceb
10/23/20254:39:36 PMsell$0.9317$0.32720.00082380.00028932.84
0x961...3118
0x56...b0eb
10/23/20253:33:19 PMsell$6.38$0.33460.0055460.000290419.09
0x098...2A31
0xf4...0a61
10/23/20253:15:26 PMsell$9.08$0.33080.0080190.000292127.45
0x30c...424a
0xcb...e874