WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2912
Presyo
0.0003215 WBNB
TVL
$3,944.12
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.41%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,759.24
Pinagsama WBNB:
$2.17

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.2912. Ang presyo ng TRX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.91. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,038,038.78. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,944.12. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,944.12.

Ang kabuuang transaksyon ng TRX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003215, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2912 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20258:12:31 AMsell$0.2539$0.29120.00028040.00032150.8721
0x961...3118
0x8f...f83d
12/08/20256:36:30 AMbuy$0.2594$0.29240.00028670.00032320.8872
0x961...3118
0x36...e6bc
12/07/20255:36:07 PMsell$6.4$0.29140.0070850.000322621.96
0x222...1FFd
0xa6...30ff
12/06/20251:56:22 PMsell$0.8364$0.28630.00094470.00032342.92
0x7C2...7b1B
0x15...3bdd
12/06/202512:41:24 PMsell$0.03029$0.28640.000034230.00032360.1057
0x695...F122
0x5c...18f1
12/06/20258:28:37 AMbuy$4.24$0.28540.0048270.000324514.87
0x3eD...8306
0x13...2633
12/06/20258:10:37 AMbuy$2.68$0.28550.0030390.00032369.39
0x961...3118
0x13...e3b0
12/06/202512:44:30 AMsell$2.53$0.28470.0028610.0003228.88
0x5Fe...a8B6
0xd2...d885
12/05/20259:01:39 PMbuy$0.5562$0.28490.00063240.00032391.95
0x695...F122
0xd7...74ba
12/05/20258:34:55 PMsell$0.585$0.28490.00066110.0003222.05
0x695...F122
0x1d...deb8
12/05/20254:50:56 PMbuy$2.08$0.28320.0023770.00032347.34
0x641...3756
0xf0...f7e7
12/05/20254:42:50 PMbuy$4.58$0.28210.0052420.000322216.26
0xB5C...1373
0x47...1097
12/05/20254:37:09 PMbuy$7.43$0.28120.008470.000320426.43
0x999...0515
0x77...0f20
12/05/202512:58:32 PMsell$0.4529$0.2840.00050630.00031741.59
0xe09...5268
0x7b...bb76
12/05/202512:53:15 PMsell$0.3614$0.28410.00040390.00031761.27
0xe09...5268
0x1f...543b
12/05/202511:54:39 AMbuy$5.5$0.28480.0061570.000318319.34
0xeCa...e5f4
0xc8...d620
12/05/20259:18:40 AMbuy$4.23$0.28350.0047330.000316714.94
0x788...AE79
0xbe...588d
12/05/20255:49:51 AMbuy$0.7098$0.2840.00079030.00031622.49
0x695...F122
0xe1...2f59
12/05/20253:31:29 AMbuy$3.67$0.28560.0040570.000315212.87
0xe7e...8fee
0x3b...179e
12/04/20257:27:47 PMbuy$2.96$0.27870.003340.000314110.63
0x0c7...ba00
0x1a...5e71