WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3561
Presyo
0.0005539 WBNB
TVL
$3,677.85
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,176.78
Pinagsama WBNB:
$2.86

TRX/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3561. Ang presyo ng TRX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.80. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,070,668.85. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,677.85. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,677.85.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $43.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005539, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3561 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20267:33:54 PMbuy$0.6774$0.35610.0010530.00055391.9
0xC3f...FD1d
0x21...84b9
05/18/20265:52:13 PMsell$10.2$0.35480.015920.000553728.76
0x999...0515
0x36...8e7a
05/18/20263:04:00 PMbuy$5.24$0.35420.0082530.000557714.79
0x0DC...07d3
0xb6...3d38
05/18/20262:44:28 PMbuy$0.5947$0.35460.00093330.00055651.67
0x085...8FCa
0x81...695e
05/18/20262:43:47 PMsell$0.4007$0.35270.00062850.00055311.13
0xC3f...FD1d
0x24...0dba
05/18/20261:44:34 PMbuy$1.5$0.35540.0023470.00055554.22
0x8E1...1c7c
0x2b...c75e
05/18/20261:04:30 PMsell$3.53$0.35560.0055010.00055399.93
0x1cA...317e
0xdc...c161
05/18/20268:33:27 AMbuy$2.41$0.35610.0037690.00055656.77
0x812...7B50
0xcb...d857
05/18/20266:20:44 AMbuy$2.98$0.35460.0046690.00055498.41
0xd33...aDB0
0xd0...7630
05/18/20266:08:04 AMbuy$5.91$0.35330.0092460.000552216.74
0x7Ad...22e6
0x81...1319
05/18/20264:37:37 AMbuy$0.327$0.35380.00050910.00055080.9241
0xC3f...FD1d
0xa6...cee6
05/18/20263:25:03 AMbuy$3.17$0.35370.0049240.00054928.96
0x4c7...3DD7
0x0f...b333
05/17/202611:40:58 PMbuy$5.61$0.35290.0087010.000546615.91
0xad0...2A97
0x38...6cc2
05/17/20268:23:50 PMbuy$1.21$0.35640.001860.00054463.41
0xAa6...375a
0xf5...21d9
05/17/20264:51:50 PMbuy$1.48$0.35480.0022790.00054434.18
0x7AF...195b
0xa9...99a5
05/17/202610:11:30 AMbuy$2.78$0.35510.0042560.00054257.84
0x506...3577
0xc1...eb80
05/17/20267:40:57 AMsell$0.5105$0.35380.00077890.00053971.44
0xab1...92F7
0x5c...94cd
05/17/20264:26:19 AMsell$1.76$0.35360.0027020.00054045
0x33c...6979
0xe5...7da5
05/17/20261:30:01 AMsell$0.1768$0.35240.00027110.00054040.5017
0xC3f...FD1d
0xd1...29d7
05/17/20261:29:55 AMsell$2.44$0.35340.003750.00054176.92
0x550...B2d9
0xf7...4ae7