WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2884
Presyo
0.000322 WBNB
TVL
$3,902.27
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.15%
24h
-1.90%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
138
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,753.09
Pinagsama WBNB:
$2.17

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.2884. Ang presyo ng TRX ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $138.45. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,915,491.15. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,902.28. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,902.28.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $138.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000322, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2884 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:02:45 AMbuy$6.93$0.28840.0077430.00032224.04
0xD36...0314
0xa4...1885
11/18/20251:09:33 AMsell$4.53$0.29180.0049820.000320315.55
0x69c...873b
0x8a...83c5
11/17/20257:47:08 PMbuy$5.39$0.28780.0060270.000321418.74
0xB5C...9AdF
0xa2...d886
11/17/20255:17:11 PMsell$1.93$0.29270.0021120.00031966.6
0x111...6051
0x93...5533
11/17/20254:15:00 PMbuy$4.32$0.29080.0047680.000320414.87
0x69c...873b
0x2f...0295
11/17/20253:19:21 PMbuy$6.23$0.29020.0068480.000318721.48
0x3A9...D5f3
0xec...d30f
11/17/20251:52:21 PMbuy$4.87$0.28810.0053650.00031716.92
0x905...48cd
0x9e...4207
11/17/20251:42:31 PMbuy$6.26$0.28840.006840.000315121.7
0x407...d437
0x81...9803
11/17/20251:35:19 PMbuy$2.12$0.28870.0023080.00031387.35
0x2d7...69d0
0xd6...fcc4
11/17/202512:35:30 PMbuy$4.42$0.29110.0047530.000312815.19
0x8de...b056
0x92...23bb
11/17/202512:35:16 PMbuy$1.53$0.29050.0016460.00031225.27
0x695...F122
0xdd...b2e0
11/17/202510:24:37 AMbuy$5.8$0.28950.0062270.000310720.04
0xB5C...153d
0xdd...e056
11/17/202510:24:07 AMbuy$5.11$0.28790.005490.00030917.76
0x01a...1DD3
0x4f...819b
11/17/202510:24:04 AMsell$3.27$0.28950.0035180.000310711.32
0x999...0515
0x80...6c62
11/17/202510:24:04 AMbuy$10.46$0.28190.011220.000302537.1
0x999...0515
0xe5...5b83
11/17/202510:24:04 AMbuy$5.72$0.28640.0061420.000307319.98
0xbb5...5489
0x74...e29b
11/17/202510:24:04 AMsell$4.5$0.29060.0048290.000311915.48
0x999...0515
0x79...a3c1
11/17/202510:24:04 AMsell$4.8$0.28830.0051590.000309416.67
0x999...0515
0xf9...8179
11/17/202510:24:04 AMbuy$7.94$0.28440.0085270.000305227.93
0xbb5...5489
0x74...e29b
11/17/202510:24:04 AMsell$30.06$0.28310.032260.0003039106.15
0x9C2...b098
0x5a...a815