WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.295
Presyo
0.0004694 WBNB
TVL
$3,309.24
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
37
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,611.38
Pinagsama WBNB:
$2.63

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.295. Ang presyo ng TRX ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.84. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,211,219.21. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,309.24. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,309.24.

Ang kabuuang transaksyon ng TRX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $36.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004694, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.295 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202612:39:34 AMbuy$2.12$0.2950.0033820.00046947.2
0x6Cd...e8E7
0x2d...ae53
02/25/20267:48:38 PMsell$3.03$0.29550.0048090.000467810.28
0xA34...3DE8
0x3d...b805
02/25/20266:16:58 PMsell$3.85$0.29680.0060960.000469712.97
0x08a...951C
0xf8...8f5f
02/25/20265:09:06 PMsell$0.1164$0.29440.0001860.00047040.3955
0x7AF...195b
0x8d...6746
02/25/20264:20:52 PMsell$5.13$0.29510.0082180.000472417.39
0xa39...ffff
0x2e...2c03
02/25/20263:00:21 PMsell$3.85$0.29390.0062240.000474913.1
0xFcF...DDDD
0x66...0fdd
02/25/20261:07:57 PMsell$3.84$0.29250.006280.000477213.15
0x09a...1719
0x58...c404
02/25/202612:20:56 PMsell$3.85$0.29180.0063290.000479513.2
0x07a...5fd1
0xbc...c843
02/25/202611:22:26 AMsell$2.73$0.29080.0045230.00048129.39
0xFEE...0ba9
0x42...f6f1
02/25/20262:44:28 AMsell$0.3841$0.28880.00064160.00048241.33
0xe5D...42FF
0x91...9119
02/25/20262:33:29 AMsell$0.02785$0.28930.00004640.0004820.09625
0x7AF...195b
0xbc...ea18
02/25/20261:21:27 AMsell$4.01$0.290.0066910.000483713.83
0xeB2...0698
0x44...76f5
02/25/20261:12:41 AMsell$3.86$0.28870.0065060.000486113.38
0xA2F...aaaa
0xc5...6954
02/24/202610:37:45 PMsell$0.1208$0.2850.00020640.00048680.424
0xaAe...3922
0x29...f1ac
02/24/20268:05:50 PMsell$0.1775$0.28680.00030140.00048690.6191
0x8AC...70c4
0x74...25c5
02/24/20261:05:46 PMbuy$5.04$0.28540.008620.000487817.66
0x844...6c1B
0x1d...d2ee
02/24/202612:02:16 PMbuy$0.7119$0.2850.0012140.00048612.49
0x306...2bFd
0xdb...dc5f
02/24/202611:48:09 AMbuy$0.7428$0.28510.0012660.00048612.6
0xC3f...FD1d
0x47...80fa
02/24/20267:36:54 AMsell$2.99$0.28420.0050850.000482110.54
0xFb6...b479
0x8d...140c
02/24/20267:36:55 AMbuy$3.26$0.28570.005540.000484611.43
0xE22...b5B9
0xf9...420f