WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3395
Presyo
0.000424 WBNB
TVL
$3,992.93
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,873.66
Pinagsama WBNB:
$2.49

TRX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3395. Ang presyo ng TRX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.13. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $31,378,236.26. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,992.94. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,992.94.

Ang kabuuang transaksyon ng TRX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000424, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3395 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:30:24 AMbuy$5.89$0.33950.0073580.00042417.35
0x82e...BD77
0xd2...9cc5
08/11/202510:56:15 AMbuy$2.93$0.34150.0036330.00042268.59
0x7d3...AF1B
0x89...c9cf
08/11/20254:27:08 AMsell$0.8923$0.34520.0010850.000422.58
0xB5C...1436
0xa8...8c2f
08/11/20254:27:08 AMsell$0.2043$0.34540.00024860.00042030.5916
0xB5C...4ec8
0x24...f210
08/11/20253:46:41 AMsell$0.06205$0.34430.000075690.00041990.1802
0x695...F122
0x32...a49a
08/11/20252:39:58 AMsell$4.75$0.34590.0057930.000421313.74
0xe46...8FD3
0x44...b629
08/11/20252:10:15 AMsell$3.57$0.34350.0043970.00042310.39
0xB5C...A42a
0x27...bee0
08/11/202512:08:16 AMsell$2.65$0.34250.0032860.00042447.74
0xE2b...8A96
0x1d...c53c
08/10/202511:35:18 PMsell$0.1622$0.34150.00020180.00042490.4749
0xB5C...17D5
0xd4...9eb8
08/10/20257:24:50 PMsell$1$0.3410.001250.00042522.93
0xE2b...8A96
0x14...6fa6
08/10/202510:29:17 AMbuy$3.02$0.34230.0037710.00042678.83
0x641...9d07
0x69...35ce
08/10/20251:07:30 AMbuy$0.7049$0.34210.00087720.00042572.06
0x383...1fae
0xb9...2afd
08/09/202511:37:20 PMbuy$0.001608$0.34070.0520110.0004260.00472
0xe09...5268
0xe8...d22a
08/09/20258:57:44 PMbuy$2.39$0.34210.0029710.0004256.99
0x000...94BF
0x7e...3ddf
08/09/20258:16:29 PMbuy$0.2152$0.34190.00026720.00042450.6295
0xB5C...a6cC
0xe1...af28
08/09/20256:16:50 PMbuy$0.002603$0.34160.0532380.00042480.007621
0x7d3...AF1B
0xa4...9b16
08/09/202510:12:28 AMsell$4.22$0.34540.0051870.000423612.24
0xB5C...eff6
0xdf...d26e
08/09/20259:48:15 AMsell$3.27$0.34380.0040480.00042489.53
0xe09...5268
0x3f...bee0
08/09/20258:04:50 AMsell$2.47$0.34440.0030620.00042647.18
0x82e...BD77
0xfa...994c
08/09/20257:56:50 AMsell$3.2$0.34490.003970.00042769.28
0x387...0bB1
0xf4...b11d