WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3275
Presyo
0.0005435 WBNB
TVL
$3,422.66
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.43%
24h
-0.20%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,220.03
Pinagsama WBNB:
$2.83

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3275. Ang presyo ng TRX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.87. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,859,009.07. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,422.67. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,422.67.

Ang kabuuang transaksyon ng TRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $26.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005435, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3275 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202610:06:22 AMsell$1.79$0.32750.002980.00054355.48
0xCD5...36bE
0x57...0f9c
06/09/20269:38:36 AMsell$0.3187$0.32610.00053130.00054360.9773
0x7AF...195b
0xa9...9226
06/09/202612:31:29 AMbuy$4.01$0.3250.0067260.000545112.33
0x222...6E6a
0xf3...e5b0
06/08/202611:45:16 PMbuy$0.9947$0.32740.0016510.00054353.03
0x736...8Dc8
0x17...b442
06/08/20268:17:40 PMsell$2.42$0.32830.0039960.00054187.37
0xde6...60Bc
0x68...f67c
06/08/20263:36:26 PMsell$2.13$0.32780.0035410.00054336.51
0xe27...FFE5
0xee...70de
06/08/20262:15:41 PMsell$1.1$0.32710.0018460.00054433.39
0xB3f...6ba1
0xd4...5936
06/08/202612:57:41 PMsell$4.06$0.32890.0067420.000545912.34
0x999...558D
0xa9...97d8
06/08/202612:04:43 PMbuy$4.28$0.32870.0071470.000548113.03
0x111...98ce
0x1d...f1fa
06/08/202611:35:41 AMsell$4.06$0.32920.006740.000545812.34
0x449...89e9
0x00...1fdb
06/08/202611:17:53 AMsell$0.1854$0.32820.00030910.00054710.5649
0x49F...dEAd
0x06...ddb5
06/08/202610:35:28 AMsell$1.47$0.32810.0024690.00054774.5
0x8d1...336A
0xb0...0dcf
06/08/20265:44:06 AMbuy$2.93$0.32560.0049480.00054949
0xa07...49aa
0x9f...ce2b
06/08/20265:37:23 AMbuy$3.99$0.32470.0067260.000547212.29
0x111...98ce
0x80...8583
06/08/20265:02:57 AMbuy$3.01$0.32540.0050530.00054499.27
0xa07...49aa
0x16...145b
06/07/202610:51:25 PMsell$0.08253$0.32790.00013620.00054120.2516
0x7AF...195b
0x80...418c
06/07/202610:15:05 PMsell$2.98$0.3290.0049220.00054279.06
0x2FF...900F
0x48...4103
06/07/202610:13:56 PMsell$4.05$0.3280.0067420.00054512.37
0x30F...8B18
0x01...9222
06/07/202610:12:13 PMsell$4.16$0.32690.0069760.000547612.73
0x4A6...210e
0xa5...a528
06/07/20269:51:18 PMsell$10.08$0.32730.017010.000552230.8
0xA30...c4be
0xe9...e7bd