WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3476
Presyo
0.0003941 WBNB
TVL
$4,246.29
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,088.61
Pinagsama WBNB:
$2.4

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3476. Ang presyo ng TRX ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.89. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $32,191,135.90. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $4,246.29. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $4,246.29.

Ang kabuuang transaksyon ng TRX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003941, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3476 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20259:52:43 AMsell$0.0475$0.34760.000053860.00039410.1366
0xC68...1c38
0x98...949e
09/09/20259:02:05 AMsell$0.6903$0.34820.00078170.00039431.98
0xeAF...D728
0x87...eed7
09/09/20253:35:37 AMsell$1.15$0.34560.0013150.0003953.33
0x383...1fae
0x6b...1232
09/08/202512:30:21 AMsell$4.92$0.34910.005590.000396114.11
0x3eD...8306
0xf5...ba42
09/07/202510:04:02 PMsell$4.5$0.34770.005150.000397512.95
0xe09...5268
0x74...0e6c
09/07/20258:10:51 AMsell$5.84$0.34860.0067030.000399916.76
0x35a...281a
0x7b...376d
09/06/202511:32:07 PMsell$3.64$0.34530.0042380.000401710.55
0xB5C...71eb
0xc5...4091
09/06/202511:24:33 PMbuy$3.87$0.34690.0045050.000403611.16
0xe09...5268
0x86...ddca
09/06/202511:56:28 AMsell$20.23$0.3440.023530.000400158.81
0x000...94BF
0xfe...b1a8
09/06/202511:56:29 AMbuy$12.17$0.3440.014160.000400135.38
0xF06...65f3
0x76...07ca
09/06/20253:35:58 AMsell$5.03$0.34690.0058720.00040514.49
0x35a...281a
0xc0...18a8
09/05/20256:42:00 AMbuy$1.27$0.34440.0015090.00040733.7
0xB5C...17D5
0xd2...01b2
09/04/20259:17:09 AMbuy$0.2318$0.3450.00027340.0004070.6717
0xe2b...89b1
0x6c...2ce5
09/03/20255:09:30 PMsell$4.55$0.34930.0053020.000406213.05
0x8D3...374d
0x43...fbcd
09/03/20253:48:31 AMsell$2$0.34730.0023560.00040755.78
0x275...4612
0x43...20dd
09/03/20253:27:08 AMsell$0.3419$0.34770.00040110.0004080.9832
0x40D...39A4
0x27...1c7b
09/02/20251:34:04 PMbuy$0.09675$0.34610.00011460.00041010.2795
0x695...F122
0xca...84e3
09/02/20259:16:34 AMsell$8.77$0.350.010260.000409725.05
0x641...3756
0x84...0f79
08/31/20254:06:01 PMsell$2.34$0.35410.0027240.00041156.61
0xe09...5268
0xa9...6d27
08/29/20257:56:16 AMbuy$5.61$0.36020.0065350.000419115.59
0x387...0bB1
0xed...36e1