WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.286
Presyo
0.0003332 WBNB
TVL
$3,802.72
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,649.34
Pinagsama WBNB:
$2.21

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.286. Ang presyo ng TRX ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.50. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,807,680.17. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,802.73. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,802.73.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $23.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003332, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.286 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:53:18 PMsell$4.59$0.2860.0053530.000333216.06
0x454...bD73
0xe0...f48f
12/28/20251:41:52 AMbuy$0.3502$0.28220.00041640.00033561.24
0xC3f...FD1d
0x0a...677d
12/28/20251:31:49 AMbuy$0.4307$0.28210.0005120.00033541.52
0xC3f...FD1d
0x21...b69a
12/28/202512:35:05 AMbuy$3.05$0.28150.0036280.000334510.84
0x4ae...11f7
0x53...a8ef
12/27/202511:33:59 PMbuy$4.63$0.28010.0055170.000333116.56
0xB5C...a6cC
0xfb...4cba
12/27/202511:33:46 PMsell$10.42$0.27970.01240.000332637.27
0x999...0515
0x9f...c118
12/25/202511:44:04 PMbuy$2.78$0.27930.0033480.00033559.97
0x65c...8985
0x46...037e
12/25/20258:28:44 AMsell$0.4478$0.28140.00053060.00033341.59
0x7AF...195b
0x32...a1d2
12/24/202510:12:25 PMsell$4.24$0.28270.0050210.000334415.01
0x999...0515
0x4b...8e71
12/24/20251:02:57 PMsell$0.7519$0.28210.00089410.00033552.66
0x65b...43BD
0x53...aba4
12/24/202512:55:23 PMbuy$1.51$0.28290.0017990.00033675.34
0x65b...43BD
0xfc...795a
12/24/20254:11:03 AMsell$2.93$0.28260.0034840.000335610.38
0x27e...9E83
0xc2...3d6b
12/24/20252:47:04 AMbuy$5.4$0.28180.0064580.000336519.19
0x205...5ceA
0x19...ed6e
12/24/20252:47:04 AMbuy$4.9$0.28030.0058510.000334617.48
0xE48...58F6
0x39...40df
12/23/20256:05:58 PMbuy$2.56$0.27960.0030590.00033339.17
0x8D3...374d
0x18...e195
12/23/20256:25:59 AMbuy$3.87$0.28140.0045720.000332113.76
0xDAe...AcA5
0x9b...48ac
12/23/20256:16:39 AMbuy$4.4$0.28110.005180.000330715.66
0x5B6...cDE7
0xed...0c31
12/22/20257:48:39 PMbuy$5.76$0.28390.0066850.000328920.32
0x8EF...18A1
0xdf...110e
12/22/20255:16:03 PMsell$15.58$0.2860.017940.000329354.48
0x42d...BCD2
0x75...4d18
12/22/20258:43:35 AMsell$2.86$0.28720.0033160.00033259.97
0x4D3...33f9
0x1b...b45d