WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.317
Presyo
0.0005792 WBNB
TVL
$3,212.33
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.23%
24h
-2.22%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,055.23
Pinagsama WBNB:
$2.93

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.317. Ang presyo ng TRX ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.43. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,415,581.60. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,212.33. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,212.33.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005792, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.317 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:39:52 PMsell$1.4$0.3170.0025670.00057924.43
0x7AF...195b
0xad...b143
06/30/20261:00:05 PMbuy$3.88$0.31620.0071470.000581212.29
0xec1...e641
0x5b...823a
06/30/202612:29:13 PMbuy$1.18$0.31640.0021740.00057933.75
0xA95...4c19
0xc7...30aa
06/30/202611:53:42 AMbuy$0.04095$0.31770.000074680.00057950.1288
0x7AF...195b
0x3d...162a
06/30/20268:45:39 AMbuy$1.64$0.31870.0029940.00057895.17
0xC3f...FD1d
0xf5...7aaf
06/30/20263:45:24 AMsell$0.5378$0.31930.00096940.00057561.68
0x56A...3e91
0xbc...13e6
06/29/20266:34:07 PMsell$1.75$0.32320.0031260.00057645.42
0xB5C...2F6d
0x15...b756
06/29/20266:04:58 PMsell$1.61$0.32390.0028680.0005774.97
0xC3f...FD1d
0xbb...1ffb
06/29/20265:15:58 PMsell$3.78$0.32540.0067410.000579511.63
0x222...fe28
0x4a...6f5e
06/29/20264:59:33 PMbuy$0.1678$0.32470.00030160.00058370.5168
0x7AF...195b
0xc6...2415
06/29/20264:50:25 PMsell$4.78$0.32440.0085960.000582414.75
0x222...fe28
0x8a...2838
06/29/20264:14:31 PMsell$0.1884$0.32210.00034130.00058360.5849
0x7AF...195b
0x08...9ee5
06/29/20264:14:03 PMsell$0.1495$0.32220.00027080.00058370.4639
0xC3f...FD1d
0x87...59c6
06/29/20264:04:57 PMbuy$0.2791$0.32420.00050560.00058720.861
0xC3f...FD1d
0xfe...550a
06/29/20262:08:07 PMbuy$4.15$0.32040.0075930.00058512.98
0x190...568D
0x02...cb18
06/29/20262:04:03 PMbuy$0.56$0.32090.0010180.00058381.74
0x7AF...195b
0x78...cf26
06/29/202612:23:56 PMsell$1.79$0.32350.0032310.00058145.55
0x197...0DbE
0x4f...d9b3
06/29/20265:10:58 AMbuy$2.07$0.32080.003770.00058366.46
0xB5C...0cc1
0x81...ca39
06/29/20263:05:43 AMsell$4.23$0.32370.0076110.00058213.07
0xB50...3217
0xec...b77d
06/28/20269:46:15 PMbuy$1.31$0.32260.0023940.00058544.08
0x17E...1331
0x35...5126