WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2999
Presyo
0.0004703 WBNB
TVL
$3,364.32
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.29%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,603.77
Pinagsama WBNB:
$2.63

TRX/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.2999. Ang presyo ng TRX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.90. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,693,672.91. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,364.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,364.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $20.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004703, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2999 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:02:39 PMbuy$4.45$0.29990.0069920.000470314.86
0x680...9185
0xe5...2c5b
03/19/202612:45:12 PMbuy$1.98$0.30080.0030990.00046896.6
0x7AF...195b
0xed...bc6f
03/19/20267:14:24 AMbuy$4.53$0.30110.0070290.000466715.06
0x8e5...4A6F
0xc3...a83e
03/18/202610:00:45 PMsell$1.02$0.30250.0015760.00046383.39
0xAB3...0958
0xc9...26fe
03/18/202610:00:45 PMsell$0.5836$0.30280.00089480.00046431.92
0x63F...4700
0xce...b12e
03/18/20268:12:01 PMbuy$4.04$0.29980.0062760.000465213.49
0x35a...281a
0x97...dae6
03/18/20262:58:12 PMbuy$4.26$0.30020.0065710.000462914.19
0x4A6...210e
0x60...940d
03/18/202612:43:10 PMbuy$4.14$0.30230.0063170.000460613.71
0xB01...D796
0x1a...9bbe
03/18/202611:38:09 AMbuy$4.67$0.30330.007070.000458315.42
0x35a...281a
0x2c...92ea
03/18/202610:31:20 AMsell$2.08$0.30820.0030870.00045586.77
0x000...94BF
0x3a...96a9
03/18/20269:51:34 AMsell$1.37$0.30830.0020420.00045674.47
0x111...6051
0x2e...75ff
03/18/20261:21:32 AMbuy$2.25$0.30690.0033680.00045837.34
0xe25...ff14
0x3e...0389
03/18/202612:26:15 AMbuy$2.45$0.30510.0036850.00045758.05
0x7AF...195b
0x47...8831
03/18/202612:17:14 AMbuy$1.85$0.3050.0027760.00045636.08
0x7AF...195b
0x5a...2ea5
03/18/202612:12:52 AMbuy$1.57$0.30480.0023480.00045545.15
0xC3f...FD1d
0xa6...b851
03/17/202611:59:24 PMbuy$1.44$0.3040.0021630.00045464.75
0xC3f...FD1d
0x5b...af06
03/17/202611:10:24 PMbuy$1.98$0.30470.0029540.00045376.51
0x7AF...195b
0xd5...82a5
03/17/20263:37:03 PMbuy$4.34$0.30050.0065250.000451614.44
0x9f2...dB51
0xd6...3d84
03/17/20262:01:43 PMbuy$1.65$0.29930.0024960.00045055.54
0x7AF...195b
0x3a...4cb9
03/17/20261:02:03 PMbuy$1.51$0.29890.0022770.00044975.06
0x7AF...195b
0x5b...48d0