WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2852
Presyo
0.0004397 WBNB
TVL
$3,290.64
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
5.30%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,760.33
Pinagsama WBNB:
$2.53

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.2852. Ang presyo ng TRX ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $68.59. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $26,368,065.96. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,290.64. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,290.64.

Ang kabuuang transaksyon ng TRX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $68.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004397, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2852 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:23:41 PMsell$1.11$0.28520.0017130.00043973.89
0x000...eEba
0xf8...d8c9
06/06/202511:53:23 AMsell$1.52$0.28450.0023630.00044045.36
0x000...148E
0x89...d890
06/06/202510:25:49 AMsell$1.11$0.28470.001730.00044123.92
0x000...5856
0xbb...a7a8
06/06/20258:52:00 AMsell$1.02$0.2840.0015920.00044173.6
0x000...1558
0x3b...e434
06/06/20254:19:59 AMsell$0.02179$0.2830.000034030.0004420.077
0x38a...a96a
0x15...8fc4
06/06/20254:19:55 AMsell$1.05$0.28320.0016510.00044233.73
0x000...9a0e
0x1b...e664
06/05/202511:39:50 PMbuy$0.6084$0.28170.00095820.00044362.15
0x000...868F
0x21...4f1b
06/05/202511:22:20 PMbuy$3.62$0.27750.0057030.000437213.04
0x000...Ca92
0xbd...0348
06/05/202511:22:14 PMbuy$2.9$0.27640.0045810.000435410.52
0x000...1FAb
0x77...01f9
06/05/202511:21:59 PMbuy$4.81$0.2750.0075790.000433317.49
0x000...B117
0x04...e716
06/05/202511:22:48 PMbuy$5.38$0.27910.0084830.000439619.29
0x733...D8C2
0x5e...af88
06/05/202511:23:06 PMbuy$4.31$0.28070.0068030.000442315.38
0x968...4Df6
0x88...a295
06/05/202511:21:18 PMbuy$4.31$0.27350.0068020.000430815.78
0x383...1fae
0xd0...6e1e
06/05/202511:20:53 PMbuy$2.3$0.27230.0036270.0004298.45
0x000...ef95
0x82...85ff
06/05/202511:20:32 PMbuy$4.41$0.27120.0069540.000427216.27
0x8D3...374d
0xfa...bfe0
06/05/202511:19:51 PMbuy$3.99$0.26970.0062930.00042514.8
0x97c...3b26
0x48...fd1a
06/05/20258:25:48 PMbuy$3.23$0.26870.0050950.00042312.04
0x000...07F6
0xc5...7ba9
06/05/20258:20:56 PMbuy$3.77$0.2680.0059250.000421114.06
0x000...9a0e
0xa8...4d84
06/05/20258:15:36 PMbuy$3.4$0.26850.0053160.000419212.68
0x000...7996
0x43...6296
06/05/20258:04:03 PMbuy$2.93$0.26880.0045640.000417610.92
0x000...2319
0x1d...868b