WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3362
Presyo
0.0002794 WBNB
TVL
$4,873
MKT CAP
$15.1M
5m
0%
1h
-0.47%
4h
-5.53%
24h
-2.77%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
141
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
7,245.86
Pinagsama WBNB:
$2.02

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.3362. Ang presyo ng TRX ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $141.22. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,054,364.97. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $4,873.01. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $4,873.01.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $141.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002794, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3362 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:17:06 PMbuy$5.55$0.33620.0046170.000279416.52
0x0E2...2f4c
0x88...e475
10/06/20254:16:44 PMsell$11.13$0.33540.0092530.000278733.19
0x094...5023
0x06...b6b2
10/06/20253:28:30 PMbuy$6.72$0.33780.0055820.000280519.89
0x458...6800
0xff...442c
10/06/20253:28:18 PMbuy$1.59$0.33660.0013260.00027954.74
0x275...4612
0x1e...a481
10/06/20253:28:13 PMbuy$5$0.33570.0041540.000278814.89
0xd69...68C3
0x5b...dd97
10/06/20253:28:06 PMsell$12.29$0.33520.010210.000278436.67
0x999...0515
0xa0...dbbf
10/06/20253:11:42 PMbuy$0.1881$0.33860.00015630.00028130.5556
0xe09...5268
0xb6...761b
10/06/20253:11:38 PMsell$10.94$0.33810.0090890.000280832.36
0xe87...39f8
0x21...44c0
10/06/20253:00:24 PMsell$13.58$0.34270.011250.000283939.62
0x3a7...193A
0x12...3e9f
10/06/20252:57:21 PMsell$12.24$0.3440.01020.000286835.59
0x641...9d07
0x20...2f7a
10/06/20252:55:33 PMsell$12.47$0.34740.01040.000289735.9
0x999...0515
0xbf...fcf6
10/06/20252:54:32 PMsell$6.06$0.35020.005060.00029217.32
0xAB9...EB79
0x91...1c20
10/06/202512:48:31 PMsell$7.31$0.35590.0060310.000293620.54
0x3eD...8306
0x8c...bd0a
10/06/202512:10:40 PMsell$7.3$0.35680.0060360.00029520.46
0x695...F122
0xcd...b11f
10/06/202511:11:40 AMsell$2.21$0.35350.001860.00029646.27
0xe00...f5FA
0x70...9844
10/06/20256:38:31 AMsell$4.72$0.35510.0039570.000297213.31
0x82e...BD77
0xcd...a592
10/06/20255:45:22 AMbuy$7.5$0.35040.006390.000298221.42
0x999...0515
0x2e...dc4b
10/06/20255:27:24 AMsell$5.77$0.35010.0048910.000296716.48
0x543...502B
0x70...1274
10/06/20252:54:43 AMsell$2.33$0.3490.001990.00029776.68
0x40D...39A4
0xde...4afb
10/06/20251:28:03 AMsell$2.57$0.34750.002210.00029837.41
0x917...33F5
0xfd...9bce