WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2758
Presyo
0.000426 WBNB
TVL
$3,229.43
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,863.8
Pinagsama WBNB:
$2.49

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap V2 ay $0.2758. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $25,420,989.95. Ang kontrata ng liquidity pool ay 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 na may kabuuang halaga na naka-lock (TVL) na $3,229.44. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 ay $3,229.44.

Ang kabuuang transaksyon ng TRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000426, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2758 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20251:47:35 PMbuy$0.7113$0.27580.0010980.0004262.57
0xF78...2918
0xe2...9efe
06/28/202512:33:47 PMbuy$0.4837$0.27580.00074650.00042571.75
0xF78...2918
0xa1...c5c1
06/28/202511:08:19 AMbuy$4.29$0.27480.006640.000424515.64
0x383...1fae
0x8e...a121
06/28/20259:03:47 AMbuy$0.8666$0.27320.0013420.00042313.17
0xF78...2918
0xfe...3a36
06/28/20256:56:34 AMbuy$0.4017$0.27280.00062240.00042281.47
0xF78...2918
0xc8...78cb
06/28/20256:52:16 AMbuy$1.06$0.27260.0016440.00042243.89
0xF78...2918
0x54...7765
06/28/20251:38:17 AMbuy$1.01$0.27170.0015690.00042183.72
0x000...Ca92
0x6d...ec6b
06/27/202510:29:37 PMsell$1.41$0.27130.0021860.00042035.2
0x000...1FAb
0xbc...af15
06/26/202511:34:50 AMbuy$3.27$0.27270.0050570.000421511.99
0x154...5Ec0
0x80...dacc
06/26/20257:59:02 AMsell$1.66$0.27120.002580.00041946.15
0x467...5C73
0xa4...91db
06/26/20257:24:13 AMsell$1.29$0.27170.0020030.00042014.76
0x000...5856
0xf3...31d1
06/26/20257:13:13 AMsell$8.37$0.27330.012950.000422730.63
0x97c...3b26
0x2b...bd4b
06/26/20253:34:51 AMsell$0.003864$0.27520.0559590.00042440.01403
0x403...612F
0x19...9427
06/25/20259:08:12 PMsell$1.5$0.27510.0023220.00042535.46
0x000...148E
0xca...809b
06/25/20253:41:11 AMsell$3.18$0.27650.0049060.000426611.5
0x000...4a45
0xaa...54cf
06/25/20253:41:14 AMsell$0.1945$0.27590.00030010.00042570.7048
0x38a...a96a
0x4c...727c
06/24/20251:29:49 PMbuy$0.8541$0.2740.0013360.00042893.11
0xfa5...7ED4
0x03...4603
06/24/20255:00:16 AMbuy$0.004369$0.27420.0568380.00042910.01593
0x2a8...E55A
0x65...0349
06/23/202511:36:55 PMsell$0.06409$0.27370.00010.00042710.2341
0x917...3227
0x10...12b3
06/23/202511:37:04 PMsell$0.1366$0.27360.00021320.0004270.4993
0x38a...a96a
0x74...5e19