WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04229
Presyo
0.00004615 WBNB
TVL
$2,751.2
MKT CAP
$42.3M
5m
0%
1h
0.50%
4h
0.64%
24h
0.46%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0x4Dd1302C282c334252b7ab87Db2531C564dC75a9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
1,178.35
Pinagsama WBNB:
$2.94

SQUAD/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.04229. Ang presyo ng SQUAD ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $51.92. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $42,295,125.57. Ang kontrata ng liquidity pool ay 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 na may kabuuang halaga na naka-lock (TVL) na $2,751.21. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 ay $2,751.21.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $51.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004615, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04229 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:58:54 AMsell$4.28$0.042290.0046750.00004615101.32
0x8D3...374d
0xe7...97bd
01/11/20268:57:58 AMsell$2.1$0.042080.0023070.0000461550
0xEB9...0A05
0x9b...112c
01/11/20267:45:50 AMsell$30.68$0.042020.033690.00004615730.19
0x707...D7f8
0x5b...13d6
01/11/20263:58:50 AMsell$4.83$0.042090.0052960.00004615114.76
0x615...2028
0xaf...f517
01/11/20262:30:40 AMsell$1.5$0.041770.0016580.0000461535.92
0x78a...0820
0xb4...33f2
01/10/202610:31:03 PMbuy$1.07$0.041610.0011930.0000461525.86
0x131...F943
0xda...a9ec
01/10/20268:40:21 PMbuy$0.2026$0.042020.00022260.000046154.82
0x7AF...195b
0x25...c249
01/10/20268:08:54 PMsell$1.76$0.042210.0019350.0000461541.93
0x2Ed...41f4
0x91...1b31
01/10/20266:44:36 PMbuy$0.4481$0.042110.00049120.0000461510.64
0xF0C...B2e8
0x07...d4a1
01/10/20266:43:33 PMsell$5.01$0.04210.0054930.00004615119.02
0x0c0...E1FB
0x15...2971
01/09/20268:21:48 PMsell$0.1012$0.043270.00011310.000048342.33
0x7AF...195b
0x3b...96a7
01/07/20267:10:50 AMbuy$0.09819$0.044130.00010770.000048422.22
0xeCa...e5f4
0xda...d0e6
12/26/202510:10:54 PMbuy$0.09473$0.038430.00011360.000046112.46
0xC3f...FD1d
0xdb...dbcc
12/26/202510:10:00 PMsell$0.04268$0.037820.000051220.000045391.12
0x928...aC69
0x55...bed6
12/22/20259:48:29 AMsell$0.09048$0.039860.00010430.000045962.26
0x7AF...195b
0xbd...326c
12/22/20258:30:55 AMbuy$0.0104$0.039210.0000120.000045240.2652
0x4F0...dB67
0x62...3341
12/20/20255:23:40 AMsell$0.5128$0.039390.00060160.0000462113.01
0x028...3b77
0xdd...fc32
12/18/20259:20:46 AMsell$0.03874$0.038740.000046240.000046241
0x4F0...dB67
0x49...25a0
12/18/20259:12:54 AMsell$0.03874$0.038740.000046240.000046241
0x4F0...dB67
0xa4...8045
12/16/20251:33:09 PMsell$0.0401$0.04010.000046250.000046251
0x4F0...dB67
0x97...6faf