WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01562
Presyo
0.00002409 WBNB
TVL
$0.8558
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Dd1302C282c334252b7ab87Db2531C564dC75a9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
31.78
Pinagsama WBNB:
$0.0005542

SQUAD/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.01562. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $15,621,546.21. Ang kontrata ng liquidity pool ay 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 ay $0.86.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002409, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01562 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20264:43:06 PMsell$0.009116$0.015620.000014060.000024090.5835
0xC3f...FD1d
0x44...bf8b
03/09/202610:31:46 PMsell$0.008936$0.016220.000013970.000025370.5507
0xC3f...FD1d
0x68...d017
03/09/20262:29:38 PMsell$0.006299$0.016860.0598990.00002650.3735
0x332...2AAF
0x64...3d13
03/04/20269:58:20 PMsell$0.007132$0.01780.00001080.000026970.4006
0xC3f...FD1d
0x46...4335
02/28/20264:35:18 PMsell$0.01269$0.016890.000021020.000027980.7511
0xC3f...FD1d
0x39...0897
02/27/20269:06:31 AMsell$0.005957$0.018540.0594780.000029490.3213
0xC3f...FD1d
0x80...4327
02/27/20269:03:34 AMbuy$0.006898$0.018490.000010970.000029420.373
0xC3f...FD1d
0xe7...6227
02/26/20263:21:43 AMsell$0.007291$0.018460.000011630.000029450.3949
0x7AF...195b
0x15...26bb
02/22/20262:25:49 PMbuy$0.007099$0.018250.000011460.000029470.389
0xC3f...FD1d
0xdf...4670
02/22/202612:33:09 PMsell$0.04084$0.020010.000065580.000032142.04
0xC3f...FD1d
0xb4...5165
02/17/20261:49:07 PMsell$0.01182$0.022890.0000190.00003680.5164
0xC3f...FD1d
0x3d...243c
02/16/20267:44:49 PMsell$0.01331$0.024150.000021560.00003910.5513
0xC3f...FD1d
0x49...12d7
02/15/20269:52:58 PMsell$0.01116$0.025510.000018130.000041430.4375
0xC3f...FD1d
0x9c...ab4c
02/14/202611:39:25 PMsell$0.008455$0.027430.000013350.000043320.3082
0x7AF...195b
0xe3...0cc8
02/12/20267:01:55 PMsell$0.01368$0.027640.000022540.000045520.4951
0x7AF...195b
0x91...6d02
02/07/20262:22:08 AMbuy$0.009535$0.030190.000014530.000046030.3157
0x7AF...195b
0xe1...cbca
02/04/20266:08:19 PMsell$9.36$0.042290.0099980.00004513221.53
0xB54...7E7C
0x49...ddb2
02/04/20268:37:59 AMsell$0.1026$0.042740.00010940.000045612.4
0x7AF...195b
0x16...fa7a
02/02/202611:06:03 AMsell$0.04184$0.045430.000044640.000048480.9208
0xC3f...FD1d
0x2b...c719
02/01/20262:47:10 AMbuy$0.163$0.04320.0001740.00004613.77
0x999...0515
0x12...5551