WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.07593
Presyo
0.0001274 WBNB
TVL
$17,835.1
MKT CAP
$75.9M
5m
0%
1h
0%
4h
-0.91%
24h
-1.97%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
266
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
136,162.52
Pinagsama WBNB:
$12.58

SQUAD/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.07593. Ang presyo ng SQUAD ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $265.78. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $75,931,873.57. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $17,835.10. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $17,835.10.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $265.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0001274, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07593 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20259:46:16 AMbuy$0.8206$0.075930.0013770.000127410.8
0x000...eEba
0x56...fd99
04/24/20258:52:01 AMbuy$8.57$0.075820.014410.0001274113.12
0x387...0bB1
0x85...2aa7
04/24/20256:42:55 AMsell$0.09069$0.076620.000150.00012671.18
0x82e...d958
0xd9...a49f
04/24/20253:11:05 AMsell$0.0625$0.076920.0001030.00012670.8124
0x000...1558
0xa1...6816
04/23/202511:25:49 PMsell$1.03$0.07680.0017090.000126713.48
0x32E...f648
0x73...9e99
04/23/20259:51:47 PMsell$1.28$0.076690.0021170.000126716.69
0xa48...5Ff2
0x02...6c53
04/23/20257:44:44 PMbuy$141.9$0.076880.23460.00012711,845.68
0x753...9d59
0x57...2e53
04/23/20257:16:17 PMbuy$2.53$0.076730.0041840.000126832.98
0x000...868F
0x8f...4c22
04/23/20253:18:17 PMbuy$4.02$0.076710.0066610.000126852.51
0x000...5760
0xc3...0ac7
04/23/20251:47:47 PMbuy$99.98$0.077180.1640.00012661,295.32
0x120...86D6
0x7f...69a6
04/23/202512:33:17 PMbuy$0.08454$0.077340.00013810.00012641.09
0x000...2ED2
0x1a...a08a
04/23/202512:03:17 PMbuy$0.1251$0.077310.00020470.00012641.61
0xE65...6C52
0x4d...193b
04/23/202510:21:55 AMbuy$2.69$0.077260.0044090.000126434.88
0x000...868F
0x92...be71
04/23/202510:03:22 AMbuy$2.44$0.077370.0039870.000126431.53
0x50A...5aF0
0xe8...d92d
04/23/20259:49:46 AMbuy$0.1232$0.077450.0002010.00012641.59
0x000...A309
0xd0...417e
04/23/20259:27:22 AMbuy$5.26$0.077630.0085730.000126467.82
0x387...0bB1
0xab...0943
04/23/20259:27:13 AMbuy$12.58$0.077610.020480.0001263162.13
0x6eB...e6Cf
0xfa...d546
04/23/20259:27:10 AMsell$255.43$0.077520.41580.00012623,294.87
0x09c...5bDb
0xa5...1131
04/23/20258:47:34 AMbuy$15.7$0.07830.025540.0001273200.59
0x068...d3BC
0xa1...55e7
04/23/20258:40:40 AMbuy$2.68$0.078270.004360.000127234.25
0x48b...841c
0x14...67d8