WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01772
Presyo
0.00002679 WBNB
TVL
$1,105.99
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.51%
24h
0.15%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
441
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
460,404.54
Pinagsama WBNB:
$0.836

SQUAD/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.01772. Ang presyo ng SQUAD ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $441.46. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,722,447.74. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $1,105.99. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $1,105.99.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $441.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002679, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01772 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20261:47:39 AMsell$4.17$0.017720.0063120.00002679235.61
0x222...930D
0x87...8ee5
08/21/20261:18:20 AMsell$4.61$0.017690.0069920.0000268260.82
0x75e...02Aa
0x5f...60c9
08/20/202610:35:37 PMsell$3.72$0.017630.005670.00002682211.4
0x0c7...ba00
0x9b...767a
08/20/20268:51:48 PMsell$5.31$0.017430.0081840.00002683304.96
0x999...0515
0xd3...f80c
08/20/20264:32:03 PMsell$332.97$0.017660.51150.0000271418,844.72
0xa49...084b
0x7b...254a
08/20/20264:32:03 PMbuy$12.87$0.017440.019780.0000268738.1
0x999...0515
0xb2...31b2
08/20/20264:32:04 PMbuy$33.66$0.01750.051710.000026881,923.58
0x9df...7d92
0x0e...678e
08/20/20264:32:04 PMbuy$10.58$0.017550.016250.00002696602.85
0x837...8fFF
0x5a...ca5d
08/20/20264:32:03 PMbuy$21.74$0.017410.03340.000026741,248.77
0x999...0515
0xb2...31b2
08/20/20262:36:33 PMbuy$0.1785$0.017850.00027860.0000278610
0xa73...Df63
0x05...97ed
08/20/20262:33:57 PMbuy$0.01794$0.017940.000027860.000027861
0xa73...Df63
0x2c...6e11
08/20/20262:32:16 PMbuy$0.08974$0.017940.00013930.000027865
0xa73...Df63
0x29...0844
08/20/20262:30:36 PMbuy$0.08973$0.017940.00013930.000027865
0xDf4...96DA
0xf9...4836
08/20/20262:10:30 PMbuy$0.1287$0.017940.00020.000027867.17
0xDf4...96DA
0xb2...5f5e
08/20/202610:18:15 AMsell$3.71$0.017870.0057680.00002773208.02
0x222...2604
0xc3...298e
08/20/20268:15:32 AMsell$3.67$0.017790.0057310.00002774206.58
0x222...92E7
0x34...1b48
08/20/20268:13:13 AMsell$3.88$0.017690.0060890.00002775219.38
0xA8E...E759
0x8a...d31b
08/19/20269:46:11 PMsell$3.63$0.017620.0057310.00002777206.37
0xa09...5c31
0x06...7d9d
08/19/20269:34:03 PMsell$3.72$0.017530.0058970.00002778212.25
0x111...98ce
0xe6...89cf
08/19/20269:29:42 PMsell$0.8202$0.017490.0013020.0000277946.87
0x754...C024
0x47...6dae