WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.07562
Presyo
0.000117 WBNB
TVL
$52,667.37
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0.38%
24h
0.89%
Ibahagi
TXNS
52
Mga Bumili
47
Mga Nagbenta
5
Dami
774
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
620,324.7
Pinagsama WBNB:
$8.9

SQUAD/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.07562. Ang presyo ng SQUAD ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $773.55. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $75,627,387.71. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $52,667.37. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $52,667.37.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $773.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.000117, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07562 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:58:32 AMbuy$0.8657$0.075620.0013390.00011711.440xbb...7020
06/07/20251:04:54 AMbuy$1.49$0.07530.0023290.00011719.90x19...1e68
06/07/202512:37:09 AMbuy$0.7998$0.075120.0012460.00011710.640xad...7b5e
06/07/202512:17:57 AMbuy$1.58$0.075220.002470.00011721.110xa3...4b52
06/07/202512:14:30 AMbuy$1.37$0.075290.0021370.00011718.260x59...0605
06/07/202512:09:06 AMbuy$1.51$0.075330.0023510.00011720.090x70...8a7a
06/06/202511:34:15 PMbuy$1.17$0.075320.0018230.00011715.580x0a...da76
06/06/202511:17:32 PMbuy$0.8688$0.07530.0013490.00011711.530x8c...5d03
06/06/202511:11:00 PMbuy$0.8694$0.075380.0013490.00011711.530x8d...2a7a
06/06/202510:10:03 PMbuy$1.24$0.075460.0019340.000116916.530xd9...29a8
06/06/202510:10:12 PMbuy$1.07$0.075460.0016630.00011714.220x6a...b14a
06/06/20258:25:27 PMbuy$0.7794$0.075580.0012060.000116910.310x1b...de77
06/06/20255:37:31 PMbuy$18.62$0.075690.028780.0001169246.080xcb...48d8
06/06/20255:35:33 PMbuy$1.87$0.075580.00290.000116824.820x61...8adc
06/06/20255:36:28 PMbuy$7.08$0.075660.010950.000116993.680xc5...fef6
06/06/20255:36:04 PMbuy$7.78$0.075630.012020.0001168102.910x79...435e
06/06/20255:36:04 PMbuy$14.85$0.075640.022950.0001168196.350x95...b5dd
06/06/20255:35:28 PMbuy$26.28$0.075560.040620.0001167347.870x62...bcb6
06/06/20255:35:31 PMbuy$3.42$0.075580.00530.000116845.370x2f...bc6d
06/06/20255:35:33 PMbuy$3.23$0.075590.0050.000116842.80xf8...8f02