WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04245
Presyo
0.00004739 WBNB
TVL
$2,623.24
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
444,917.38
Pinagsama WBNB:
$1.46

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.04245. Ang presyo ng SQUAD ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.97. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $42,451,283.95. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $2,623.25. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $2,623.25.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $25.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004739, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04245 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202510:18:42 PMbuy$7.68$0.042450.0085850.00004739181.14
0x7Ca...0Aeb
0xe9...1197
12/10/20253:21:50 PMsell$0.08368$0.041840.000094260.000047132
0x629...b0Bf
0x1d...a867
12/10/20253:12:38 PMbuy$0.04205$0.042050.000047360.000047361
0x629...b0Bf
0xd8...92a0
12/10/20253:11:20 PMbuy$0.04205$0.042050.000047360.000047361
0x629...b0Bf
0x35...da02
12/10/20258:02:19 AMsell$0.08401$0.0420.000094260.000047132
0x629...b0Bf
0x92...8fd9
12/10/20253:54:21 AMbuy$8.45$0.042040.0095230.00004733201.17
0xbb5...5489
0x45...111d
12/10/20251:37:36 AMbuy$4.77$0.041970.0053830.00004729113.83
0x40D...39A4
0x65...2285
12/10/202512:57:19 AMbuy$4.78$0.042120.0053710.00004725113.67
0x7Ca...0Aeb
0x79...6d74
12/09/20259:47:50 PMbuy$7.58$0.042560.0084160.00004721178.25
0x615...2028
0x5e...10a2
12/09/20258:25:20 PMbuy$5.44$0.042790.0059970.00004716127.15
0x40D...39A4
0x88...4bf8
12/09/20254:52:02 PMbuy$29.87$0.043350.032410.00004704689.03
0x97a...1d77
0xdc...4091
12/09/20253:20:26 PMsell$0.208$0.041610.00023350.000046715
0x629...b0Bf
0xbb...8090
12/09/20252:43:22 PMbuy$0.4159$0.041590.00046940.0000469410
0x629...b0Bf
0x8c...dc85
12/09/20252:23:20 PMbuy$41.85$0.041250.047470.000046791,014.46
0x120...86D6
0xee...99d3
12/09/20251:50:37 PMbuy$0.3629$0.041130.00041150.000046648.82
0xe09...5268
0x35...29ab
12/09/20251:50:30 PMbuy$0.5289$0.041130.00059970.0000466412.85
0x961...3118
0xa4...73dc
12/09/20251:49:57 PMbuy$11.49$0.041090.013030.00004659279.79
0x9Ac...B5A1
0x05...9a7e
12/09/20251:49:57 PMsell$251.1$0.041570.28470.000047136,040.28
0xa25...4D1b
0x9a...8283
12/09/20251:49:57 PMbuy$10.19$0.041020.011550.00004651248.4
0x3Ac...5f9d
0x74...3a70
12/09/20251:49:57 PMbuy$0.7775$0.041130.00088160.0000466318.9
0x3a7...193A
0x66...0c81