WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.05644
Presyo
0.00008499 WBNB
TVL
$1,333.58
MKT CAP
$56.4M
5m
0%
1h
11.25%
4h
13.40%
24h
15.01%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
831
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
689,173.1
Pinagsama WBNB:
$1

SQUAD/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.05644. Ang presyo ng SQUAD ay pataas 15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $830.96. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $56,447,765.10. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $1,333.58. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $1,333.58.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $830.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00008499, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.05644 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20256:38:47 PMsell$0.02549$0.056440.000038380.000084990.4515
0x000...Ca92
0xfa...cc66
07/02/20256:27:41 PMsell$0.03409$0.056440.000051340.000084990.604
0x7d3...AF1B
0xe3...9f77
07/02/20256:27:17 PMsell$15.08$0.056490.022710.00008506267.07
0x76e...F5dF
0xc8...b126
07/02/20256:25:14 PMsell$0.005255$0.056540.0579130.000085140.09293
0x0d3...04ad
0xe6...4c5e
07/02/20256:25:14 PMbuy$29.13$0.056730.043870.00008542513.6
0x271...4117
0x94...c1e2
07/02/20256:25:13 PMbuy$347.01$0.055730.52250.000083926,225.73
0x5E9...e8F9
0xa1...46f2
07/02/20256:25:13 PMsell$36.22$0.056470.054550.00008503641.49
0x04a...4670
0x3e...996d
07/02/20256:25:08 PMsell$38.87$0.054470.058530.00008202713.61
0x774...2A72
0x8d...51e6
07/02/20256:23:04 PMsell$65.85$0.054810.099160.000082521,201.54
0x000...41f6
0x9a...8041
07/02/20256:23:05 PMsell$0.7258$0.054590.0010920.000082213.29
0xC8E...23a1
0x8e...8e01
07/02/20256:23:04 PMbuy$232.44$0.054340.350.000081824,277.31
0x5E9...e8F9
0xff...21df
07/02/20256:23:05 PMbuy$0.7922$0.054870.0011920.0000826114.43
0xC3d...E5D0
0x25...6382
07/02/20255:53:16 PMbuy$7.78$0.050730.011710.00007637153.44
0x9b0...1586
0x02...25aa
07/02/20255:30:12 PMbuy$0.1234$0.050440.00018560.000075842.44
0x000...1FAb
0xd1...fe2b
07/02/20253:05:06 PMbuy$1.24$0.049850.0018910.0000757524.96
0x979...24F9
0x1b...9b48
07/02/20252:54:06 PMbuy$0.2494$0.049770.00037910.000075655.01
0x4D0...A69B
0x8b...9159
07/02/20252:54:03 PMsell$4.74$0.049720.0072070.0000755795.36
0x1b7...dac0
0x42...0a15
07/02/20252:13:42 PMbuy$0.06569$0.05010.00010.000076271.31
0x4F0...dB67
0xf6...81ff
07/02/20251:04:06 PMsell$5.25$0.05010.0080020.00007624104.95
0x4fC...6Cc8
0x54...0d9b
07/02/202512:17:21 PMsell$1.41$0.050440.0021460.000076727.98
0x734...3CDb
0xb3...6dd5