WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0212
Presyo
0.00002721 WBNB
TVL
$3,944.51
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
151,798.13
Pinagsama WBNB:
$0.9304

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.0212. Ang presyo ng SQUAD ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.30. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $21,208,171.41. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $3,944.51. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $3,944.51.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002721, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0212 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20266:40:02 AMbuy$1.55$0.02120.001990.0000272173.16
0x754...C024
0x2e...f26f
10/05/20262:08:57 PMsell$1.84$0.021480.0023220.0000270785.76
0x77a...f2eF
0x46...054c
10/05/202610:29:04 AMsell$1.4$0.021350.0017760.0000270865.57
0x754...C024
0x58...6eb8
10/05/202610:08:21 AMsell$1.56$0.021350.0019850.0000270973.28
0x754...C024
0x7d...e8c7
10/05/202610:01:42 AMbuy$0.9425$0.021440.0011960.0000272243.95
0x754...C024
0x99...3636
10/05/20265:32:20 AMbuy$1.14$0.021470.0014540.0000272253.41
0x0AD...c74e
0x62...9dd2
10/05/20264:56:51 AMbuy$1.46$0.021480.001860.0000272268.35
0x4a0...2528
0xed...4f49
10/05/20263:41:59 AMbuy$2.84$0.021650.0035720.00002721131.28
0x754...C024
0x9d...f62f
10/05/20262:17:31 AMsell$4.44$0.02190.0055010.00002708203.14
0x122...24a5
0x48...0230
10/05/20261:26:51 AMsell$4.76$0.021650.005960.00002709219.97
0x111...f3eB
0x0f...c7a7
10/04/202611:27:10 PMsell$1.75$0.021580.0022060.000027181.39
0x754...C024
0xb3...8c3a
10/04/20269:18:03 AMsell$4.32$0.021480.0054520.00002711201.12
0x000...5875
0x6b...6cf6
10/03/20265:24:23 PMsell$34.77$0.021420.044090.000027161,623.03
0xc6E...2E67
0xd4...be59
10/03/20265:06:22 PMsell$12.88$0.021370.016420.00002724602.64
0x82B...7798
0x0f...a357
10/03/20265:05:22 PMsell$4.3$0.021340.0055010.00002727201.7
0x111...26cb
0x72...ff52
10/03/20262:52:49 PMsell$4.45$0.021230.0057290.00002728209.99
0x5DC...0920
0x36...c84f
10/03/20261:27:55 PMsell$0.4851$0.021070.00062820.0000272923.02
0x7fc...Cc0e
0x5f...d609
10/02/20266:40:13 PMbuy$4.91$0.020910.0064360.00002742234.71
0x999...80a1
0x9c...3b57
10/02/20263:15:11 PMsell$12.37$0.021160.015950.00002729584.45
0x82B...7798
0x17...222b
10/02/20263:01:54 PMsell$22.25$0.021210.028680.000027341,049.1
0x82B...7798
0xf2...6013