WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06346
Presyo
0.00007753 WBNB
TVL
$0
MKT CAP
$63.5M
5m
0%
1h
0%
4h
-1.83%
24h
5.74%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
56
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
0
Pinagsama WBNB:
$0

SQUAD/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.06346. Ang presyo ng SQUAD ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $56.39. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $63,468,614.12. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $0.00.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $56.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00007753, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06346 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20251:49:23 PMsell$0.008186$0.063460.000010.000077530.1289
0x281...439B
0xf3...550e
07/29/20251:48:44 PMsell$0.06347$0.063470.000077540.000077541
0x281...439B
0x32...c91e
07/29/20251:44:06 PMsell$0.06363$0.063630.000077550.000077550.9999
0x281...439B
0x8b...e276
07/29/20251:41:07 PMsell$0.08222$0.063780.00010.000077571.28
0x281...439B
0xf9...ea2f
07/29/20251:40:13 PMsell$0.0638$0.06380.000077590.000077591
0x281...439B
0x4f...582c
07/29/202512:58:39 PMbuy$0.8246$0.064220.0010.0000778812.83
0xA38...1E33
0x91...4a4f
07/29/202512:28:12 PMsell$0.8258$0.0640.0010.0000774912.9
0x345...40B0
0xde...cb9f
07/29/202512:27:42 PMbuy$0.1287$0.064360.00015590.000077972
0x345...40B0
0x4c...3a34
07/29/20259:57:30 AMbuy$0.08303$0.064650.00010.000077851.28
0x155...3173
0xd2...8c32
07/29/20258:12:13 AMsell$0.8299$0.064290.0010010.0000775712.9
0x0aE...22AC
0x7b...e51d
07/29/20257:45:17 AMbuy$0.0006463$0.064630.0678070.000078070.01
0x281...439B
0x9f...f906
07/29/20257:20:55 AMbuy$0.08303$0.064810.00010.000078061.28
0x345...40B0
0x08...7743
07/29/20257:19:01 AMsell$0.6454$0.064540.00077730.0000777310
0x345...40B0
0x0b...0292
07/29/20257:16:10 AMbuy$0.1297$0.064890.00015630.000078152
0x345...40B0
0xc2...415d
07/29/20257:15:33 AMsell$0.2504$0.064570.00030160.000077773.87
0x57d...EBcd
0xbf...709c
07/29/20257:15:32 AMbuy$0.08303$0.06490.00010.000078161.27
0x345...40B0
0x33...db95
07/29/20254:58:25 AMsell$3.59$0.064560.0043390.0000779155.69
0x40D...39A4
0x9b...b9ec
07/29/20253:23:11 AMsell$9.09$0.064560.011040.00007841140.89
0x646...E719
0xbd...9cac
07/29/20253:21:05 AMsell$0.08346$0.064770.00010150.000078771.28
0x361...64c9
0x7d...96e8
07/29/20253:21:04 AMsell$0.01659$0.064770.000020180.000078780.2561
0x7d3...AF1B
0xcf...9f0b