Impormasyon tungkol sa SQUAD-WBNB pair
- Pinagsama SQUAD:
- 0
- Pinagsama WBNB:
- $0
SQUAD/WBNB price stats sa BNB Chain
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.06346. Ang presyo ng SQUAD ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $56.39. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $63,468,614.12. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUAD/WBNB ngayon?
Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $0.00.
Ilang transaksyon ang mayroon sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUAD/WBNB ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang SQUAD/WBNB pool ay may trading volume na $56.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUAD sa WBNB?
Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00007753, na naitala noong 4:54 PM UTC.
Magkano ang 1 SQUAD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06346 ngayon.
SQUAD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 1:49:23 PM | sell | $0.008186 | $0.06346 | 0.00001 | 0.00007753 | 0.1289 | 0xf3...550e | |
07/29/2025 | 1:48:44 PM | sell | $0.06347 | $0.06347 | 0.00007754 | 0.00007754 | 1 | 0x32...c91e | |
07/29/2025 | 1:44:06 PM | sell | $0.06363 | $0.06363 | 0.00007755 | 0.00007755 | 0.9999 | 0x8b...e276 | |
07/29/2025 | 1:41:07 PM | sell | $0.08222 | $0.06378 | 0.0001 | 0.00007757 | 1.28 | 0xf9...ea2f | |
07/29/2025 | 1:40:13 PM | sell | $0.0638 | $0.0638 | 0.00007759 | 0.00007759 | 1 | 0x4f...582c | |
07/29/2025 | 12:58:39 PM | buy | $0.8246 | $0.06422 | 0.001 | 0.00007788 | 12.83 | 0x91...4a4f | |
07/29/2025 | 12:28:12 PM | sell | $0.8258 | $0.064 | 0.001 | 0.00007749 | 12.9 | 0xde...cb9f | |
07/29/2025 | 12:27:42 PM | buy | $0.1287 | $0.06436 | 0.0001559 | 0.00007797 | 2 | 0x4c...3a34 | |
07/29/2025 | 9:57:30 AM | buy | $0.08303 | $0.06465 | 0.0001 | 0.00007785 | 1.28 | 0xd2...8c32 | |
07/29/2025 | 8:12:13 AM | sell | $0.8299 | $0.06429 | 0.001001 | 0.00007757 | 12.9 | 0x7b...e51d | |
07/29/2025 | 7:45:17 AM | buy | $0.0006463 | $0.06463 | 0.067807 | 0.00007807 | 0.01 | 0x9f...f906 | |
07/29/2025 | 7:20:55 AM | buy | $0.08303 | $0.06481 | 0.0001 | 0.00007806 | 1.28 | 0x08...7743 | |
07/29/2025 | 7:19:01 AM | sell | $0.6454 | $0.06454 | 0.0007773 | 0.00007773 | 10 | 0x0b...0292 | |
07/29/2025 | 7:16:10 AM | buy | $0.1297 | $0.06489 | 0.0001563 | 0.00007815 | 2 | 0xc2...415d | |
07/29/2025 | 7:15:33 AM | sell | $0.2504 | $0.06457 | 0.0003016 | 0.00007777 | 3.87 | 0xbf...709c | |
07/29/2025 | 7:15:32 AM | buy | $0.08303 | $0.0649 | 0.0001 | 0.00007816 | 1.27 | 0x33...db95 | |
07/29/2025 | 4:58:25 AM | sell | $3.59 | $0.06456 | 0.004339 | 0.00007791 | 55.69 | 0x9b...b9ec | |
07/29/2025 | 3:23:11 AM | sell | $9.09 | $0.06456 | 0.01104 | 0.00007841 | 140.89 | 0xbd...9cac | |
07/29/2025 | 3:21:05 AM | sell | $0.08346 | $0.06477 | 0.0001015 | 0.00007877 | 1.28 | 0x7d...96e8 | |
07/29/2025 | 3:21:04 AM | sell | $0.01659 | $0.06477 | 0.00002018 | 0.00007878 | 0.2561 | 0xcf...9f0b |