WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0611
Presyo
0.00005533 WBNB
TVL
$32,702
MKT CAP
$61.1M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
856
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
474,541.74
Pinagsama WBNB:
$3.35

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.0611. Ang presyo ng SQUAD ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $855.90. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $61,101,432.94. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $32,702.00. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $32,702.00.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $855.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005533, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0611 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20251:22:33 AMsell$0.1478$0.06110.00013390.000055332.42
0xe09...5268
0xcc...1fa7
10/28/20258:51:26 PMbuy$9.33$0.060690.0085510.0000556153.79
0x69c...873b
0xee...ecf5
10/28/20258:33:59 PMbuy$7.56$0.06120.0068690.00005558123.58
0x2d7...69d0
0x0e...2fb9
10/28/20258:31:43 PMbuy$9.34$0.061560.0084330.00005557151.75
0x726...D225
0x56...7580
10/28/20258:19:16 PMbuy$9.26$0.061970.0083030.00005555149.45
0x407...d437
0x51...b527
10/28/20255:37:25 AMbuy$10.35$0.062580.0091920.00005554165.49
0x2d7...69d0
0xe2...a06f
10/28/20252:31:48 AMsell$309.1$0.062460.27230.000055034,948.6
0xa49...084b
0x78...07e0
10/28/20252:31:48 AMbuy$288.8$0.062750.25440.000055294,602
0x3F9...F07D
0xa4...74a9
10/28/20252:01:51 AMbuy$195.01$0.063590.170.000055433,066.39
0x899...fdE6
0xfd...10f4
10/28/20252:01:51 AMsell$9.31$0.063440.0081210.00005531146.82
0x55c...8A5C
0x77...1f90
10/28/20252:01:51 AMsell$7.65$0.063430.0066750.00005529120.71
0x73e...875A
0x78...06a7
10/27/20259:33:48 PMsell$0.6297$0.062460.00055450.00005510.08
0x961...3118
0x6b...93b7
10/27/20259:27:02 PMsell$11.26$0.062480.0099210.00005501180.35
0x080...9f33
0x29...6289
10/27/20259:27:02 PMbuy$227.17$0.062570.20.000055083,630.52
0x899...fdE6
0x32...edb1
10/27/20259:26:02 PMbuy$181.92$0.06220.160.000054712,924.46
0x899...fdE6
0xeb...c74f
10/27/20254:25:27 PMsell$0.2844$0.062390.00024740.000054274.55
0x961...3118
0x0c...3d64
10/27/20254:06:00 PMsell$7$0.062210.006110.00005427112.58
0xE2b...8A96
0xd5...0ebc
10/27/20253:14:16 PMbuy$242.8$0.062080.21250.000054333,910.93
0xf99...1a04
0xcf...76e0
10/27/20252:46:58 PMbuy$7.82$0.06160.0068760.0000541127.08
0x444...5110
0xda...f00f
10/27/20251:41:39 PMbuy$10.81$0.062420.0093690.00005408173.21
0x8b3...b0fe
0x60...4171