WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04879
Presyo
0.00005232 WBNB
TVL
$22,758.27
MKT CAP
$48.8M
5m
0%
1h
0%
4h
2.86%
24h
-2.08%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
423,163.32
Pinagsama WBNB:
$2.26

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.04879. Ang presyo ng SQUAD ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,409.41. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $48,792,453.67. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $22,758.27. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $22,758.27.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $1,409.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005232, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04879 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20258:44:34 PMsell$2.76$0.048790.0029640.0000523256.66
0xB5C...eff6
0xb4...d469
11/18/20256:22:59 PMsell$0.4954$0.04880.00053120.0000523310.15
0x695...F122
0xe3...7647
11/18/20256:17:15 PMsell$36.24$0.04890.038860.00005243741.25
0x753...ACFC
0xe0...4ca7
11/18/20256:17:15 PMbuy$303.11$0.048440.3250.000051946,256.22
0x5E9...e8F9
0x30...084f
11/18/20255:40:45 PMbuy$47.81$0.04740.051420.000050981,008.72
0x120...86D6
0xc6...c777
11/18/20255:18:05 PMbuy$0.07517$0.047430.000080580.000050841.58
0xe09...5268
0x48...b8cf
11/18/20254:34:29 PMbuy$23.9$0.047350.025630.00005078504.83
0x999...0515
0x73...cb9c
11/18/20254:34:29 PMsell$317.4$0.047730.34040.000051186,650
0xE04...9E3D
0x66...d745
11/18/20254:34:29 PMbuy$26.15$0.047220.028050.00005064553.91
0x999...0515
0x73...cb9c
11/18/20254:33:23 PMsell$243.46$0.049180.26110.000052744,950
0xE04...9E3D
0xf8...12d1
11/18/20254:32:05 PMsell$318.8$0.05060.34050.000054056,300
0xE04...9E3D
0xc0...a0fe
11/18/20254:32:05 PMbuy$26.08$0.050080.027860.0000535520.75
0x647...076e
0x16...27d9
11/18/20254:32:05 PMbuy$22.7$0.050210.024250.00005363452.25
0x647...076e
0x16...27d9
11/18/20254:19:02 PMsell$9.55$0.051340.010220.00005498185.99
0x35a...281a
0x4c...d55f
11/18/20253:33:17 PMsell$6.85$0.050760.0074320.00005503135.05
0x444...5110
0x99...f710
11/18/20258:37:48 AMsell$5.02$0.050420.0054850.0000550699.61
0x5A2...B361
0x65...e671
11/18/20255:16:27 AMsell$4.73$0.049980.0052130.0000550894.63
0x383...1fae
0x40...c80c
11/18/20253:02:14 AMbuy$8.99$0.049650.010030.00005535181.24
0x40D...39A4
0x1c...37a7
11/18/20252:59:41 AMbuy$5.2$0.049820.0057820.00005532104.52
0x27e...9E83
0xc5...f9cf
11/17/20258:15:11 PMbuy$24.94$0.049430.027870.00005523504.63
0xb8b...4C50
0xf5...12a1