WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01517
Presyo
0.00002299 WBNB
TVL
$224.79
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
488,339.24
Pinagsama WBNB:
$0.1702

SQUAD/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.01517. Ang presyo ng SQUAD ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.95. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $15,179,960.11. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $224.80. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $224.80.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002299, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01517 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20264:55:17 AMbuy$0.7362$0.015170.0011150.0000229948.5
0x8Df...68d3
0xbd...d0eb
03/12/20262:23:29 PMsell$1.2$0.0150.0018580.0000230480.62
0x0F0...D349
0xa2...0cc3
03/11/20268:02:25 AMbuy$0.007568$0.015120.00001180.000023590.5005
0xC3f...FD1d
0xbe...2728
03/11/20267:44:18 AMsell$1.08$0.015280.0016940.0000238671.02
0x111...6051
0x9e...05bd
03/10/20262:50:23 PMsell$0.792$0.015890.0012230.0000245449.83
0x761...b419
0x0c...b89b
03/10/20262:04:32 PMbuy$0.2239$0.015990.00034830.0000248814
0xa73...Df63
0x63...52e2
03/10/20262:03:52 PMbuy$0.0642$0.01590.00010.000024774.03
0xa73...Df63
0x15...6aa2
03/09/202610:32:14 PMbuy$0.003128$0.015820.0548930.000024750.1977
0x7AF...195b
0x98...3f96
03/09/202610:31:46 PMbuy$0.06731$0.01580.00010520.000024724.25
0xB5C...1436
0x71...216f
03/09/202610:31:46 PMbuy$0.008696$0.015790.00001360.000024690.5507
0xC3f...FD1d
0x68...d017
03/09/202610:31:16 PMsell$0.9779$0.015930.0015290.0000249361.35
0x999...0515
0x4b...5f2a
03/09/20267:27:10 PMsell$2.7$0.016270.0042210.00002537166.38
0x111...6051
0xe0...36c9
03/09/20266:52:28 PMsell$6.39$0.016110.010060.00002538396.61
0x999...0515
0xe4...d5c7
03/09/20266:52:28 PMsell$19.68$0.016140.031010.000025431,219.4
0x999...0515
0xe4...d5c7
03/09/20263:56:23 PMsell$3.85$0.016280.0060350.00002547236.92
0xFcF...DDDD
0x68...eb6d
03/09/20262:29:13 PMsell$7.06$0.016210.01110.00002549435.63
0x999...0515
0x59...eaa4
03/09/20262:29:13 PMsell$21.57$0.016240.03390.000025541,327.49
0x999...0515
0x59...eaa4
03/09/20261:48:00 PMsell$3.85$0.016320.006040.00002558236.1
0x054...3333
0x26...4721
03/09/20261:26:14 PMsell$3.85$0.016210.0060870.00002559237.79
0x10a...5447
0x82...c79f
03/09/202612:25:46 PMsell$9.52$0.016120.015130.00002562590.88
0xae4...e8aD
0x69...bf51