WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01923
Presyo
0.00002696 WBNB
TVL
$3,589.91
MKT CAP
$19.2M
5m
0%
1h
0%
4h
1.74%
24h
-6.35%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
233
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
153,979.11
Pinagsama WBNB:
$0.8793

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.01923. Ang presyo ng SQUAD ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $233.35. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $19,238,957.11. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $3,589.91. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $3,589.91.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $233.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002696, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01923 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20263:34:53 AMsell$4.18$0.019230.0058570.00002696217.26
0xBF2...5950
0xbf...eb19
10/29/202611:56:30 PMbuy$4.21$0.01890.0060390.00002709222.91
0xbb5...5489
0xff...c799
10/29/202610:06:41 PMbuy$0.7037$0.019050.0010.0000270836.92
0xa73...Df63
0x2a...c4e4
10/29/20269:57:19 PMbuy$3.73$0.019120.0052810.00002707195.07
0x754...C024
0x4e...09a1
10/29/20268:41:27 PMbuy$4.28$0.019430.0059590.00002704220.33
0xbBd...edea
0x16...b3c8
10/29/20268:33:19 PMbuy$4.22$0.019610.005830.00002703215.67
0x883...929e
0x5c...9970
10/29/20268:31:20 PMbuy$4.1$0.019750.0056170.00002702207.89
0xF0A...273B
0xec...879a
10/29/20268:28:55 PMbuy$5.49$0.019880.0074670.000027276.5
0x15b...408F
0xc6...6699
10/29/20267:09:29 PMsell$153.78$0.020150.20670.000027097,630.39
0xA61...5ba2
0x8d...7c8c
10/29/202611:24:40 AMsell$40.51$0.020250.054720.000027362,000
0xF55...86Aa
0xb8...933c
10/29/202611:24:40 AMbuy$4.13$0.020310.0055930.00002744203.8
0x999...0515
0x9d...b9fe
10/29/202610:17:56 AMbuy$3.96$0.020540.0053180.00002755193.01
0x2Bc...821b
0x2c...58aa
10/29/20261:59:29 AMbuy$4.19$0.020550.0056170.00002754203.93
0x5e6...7aDe
0x03...8d50
10/29/20261:48:08 AMbuy$4.35$0.020670.0058020.00002753210.74
0x1DD...5784
0x77...be48
10/28/202611:50:15 PMbuy$542.01$0.020330.71410.0000267926,651.42
0x899...fdE6
0xfa...4ad3
10/28/202611:50:15 PMsell$26.19$0.020810.034510.000027421,258.51
0xF3f...0fF5
0x70...eff2
10/28/20268:01:50 PMsell$4.22$0.01960.0055730.00002588215.3
0xbb5...5489
0xe9...7302
10/28/202612:06:57 PMbuy$67.77$0.019680.089250.000025923,442.91
0xe74...C4C2
0x50...7c6b
10/28/202611:43:52 AMsell$54.38$0.019580.07150.000025752,776.71
0x469...c012
0xab...537f
10/28/202611:43:52 AMbuy$8.45$0.019630.011110.00002581430.58
0x999...0515
0x63...8f89