WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.07524
Presyo
0.00006247 WBNB
TVL
$530.86
MKT CAP
$75.2M
5m
0%
1h
4.04%
4h
-0.09%
24h
1.68%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
558,458.86
Pinagsama WBNB:
$0.2203

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.07524. Ang presyo ng SQUAD ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,262.49. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $75,244,735.88. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $530.86. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $530.86.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $1,262.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00006247, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07524 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20256:41:00 PMbuy$2.66$0.075240.0022120.0000624735.41
0x999...0515
0x84...e2f1
10/06/20256:02:48 PMbuy$5.02$0.0740.0041540.0000611267.96
0x333...F78b
0x5a...2aad
10/06/20256:02:42 PMsell$0.5092$0.072690.00042060.000060047
0xe09...5268
0xae...e4a7
10/06/20255:43:42 PMbuy$3.97$0.072320.0032840.0000597454.98
0xC57...533E
0xdd...e9c8
10/06/20254:54:30 PMsell$10.3$0.073120.008530.00006053140.92
0x2A9...2F59
0x54...c0ec
10/06/20254:19:54 PMbuy$2.33$0.075310.0019290.0000622530.99
0x179...cd3b
0x97...e1cb
10/06/20252:35:25 PMbuy$6.66$0.073290.0055140.0000606690.89
0x999...0515
0x44...fff9
10/06/20251:56:54 PMbuy$8.28$0.071060.0068130.00005845116.56
0x999...0515
0x21...85ba
10/06/20251:56:54 PMsell$1.07$0.072220.00088040.000059414.82
0x999...0515
0xf1...acc7
10/06/20251:56:54 PMbuy$10.84$0.066770.0089180.00005492162.38
0x999...0515
0x20...84dc
10/06/20251:35:51 PMbuy$1.54$0.063640.0012740.0000526124.21
0x999...0515
0x84...6d00
10/06/20251:35:51 PMsell$9.48$0.065110.0078370.00005383145.58
0x999...0515
0xf3...4c8f
10/06/20251:09:15 PMsell$8.02$0.069760.006570.00005711115.03
0x999...0515
0x4f...2887
10/06/202511:25:53 AMsell$8.38$0.071960.0069890.00005998116.52
0x999...0515
0xc9...99dd
10/06/202511:03:12 AMsell$2.43$0.073710.0020450.000061933.04
0xC73...4b57
0xdf...cf6d
10/06/20256:42:33 AMsell$2.02$0.075280.0016830.0000626926.84
0x961...3118
0x26...b56b
10/06/20255:28:23 AMsell$460.74$0.075450.39040.000063946,106.1
0x200...fB33
0xfa...94cd
10/06/20255:28:23 AMbuy$7.94$0.073060.0067310.00006192108.71
0x999...0515
0xe3...c9f6
10/06/20255:27:12 AMsell$12.71$0.075510.010770.00006401168.32
0xe00...f5FA
0x46...0746
10/06/20255:21:50 AMsell$222.07$0.074740.19020.000064022,971
0x984...ff45
0x00...d098