Impormasyon tungkol sa SQUAD-WBNB pair
- Pinagsama SQUAD:
- 620,324.7
- Pinagsama WBNB:
- $8.9
SQUAD/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.07562. Ang presyo ng SQUAD ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $773.55. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $75,627,387.71. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $52,667.37. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUAD/WBNB ngayon?
Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $52,667.37.
Ilang transaksyon ang mayroon sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUAD/WBNB ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang SQUAD/WBNB pool ay may trading volume na $773.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUAD sa WBNB?
Ang exchange rate ng 1 SQUAD sa WBNB ay 0.000117, na naitala noong 5:14 AM UTC.
Magkano ang 1 SQUAD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07562 ngayon.
SQUAD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:58:32 AM | buy | $0.8657 | $0.07562 | 0.001339 | 0.000117 | 11.44 | 0xbb...7020 | |
06/07/2025 | 1:04:54 AM | buy | $1.49 | $0.0753 | 0.002329 | 0.000117 | 19.9 | 0x19...1e68 | |
06/07/2025 | 12:37:09 AM | buy | $0.7998 | $0.07512 | 0.001246 | 0.000117 | 10.64 | 0xad...7b5e | |
06/07/2025 | 12:17:57 AM | buy | $1.58 | $0.07522 | 0.00247 | 0.000117 | 21.11 | 0xa3...4b52 | |
06/07/2025 | 12:14:30 AM | buy | $1.37 | $0.07529 | 0.002137 | 0.000117 | 18.26 | 0x59...0605 | |
06/07/2025 | 12:09:06 AM | buy | $1.51 | $0.07533 | 0.002351 | 0.000117 | 20.09 | 0x70...8a7a | |
06/06/2025 | 11:34:15 PM | buy | $1.17 | $0.07532 | 0.001823 | 0.000117 | 15.58 | 0x0a...da76 | |
06/06/2025 | 11:17:32 PM | buy | $0.8688 | $0.0753 | 0.001349 | 0.000117 | 11.53 | 0x8c...5d03 | |
06/06/2025 | 11:11:00 PM | buy | $0.8694 | $0.07538 | 0.001349 | 0.000117 | 11.53 | 0x8d...2a7a | |
06/06/2025 | 10:10:03 PM | buy | $1.24 | $0.07546 | 0.001934 | 0.0001169 | 16.53 | 0xd9...29a8 | |
06/06/2025 | 10:10:12 PM | buy | $1.07 | $0.07546 | 0.001663 | 0.000117 | 14.22 | 0x6a...b14a | |
06/06/2025 | 8:25:27 PM | buy | $0.7794 | $0.07558 | 0.001206 | 0.0001169 | 10.31 | 0x1b...de77 | |
06/06/2025 | 5:37:31 PM | buy | $18.62 | $0.07569 | 0.02878 | 0.0001169 | 246.08 | 0xcb...48d8 | |
06/06/2025 | 5:35:33 PM | buy | $1.87 | $0.07558 | 0.0029 | 0.0001168 | 24.82 | 0x61...8adc | |
06/06/2025 | 5:36:28 PM | buy | $7.08 | $0.07566 | 0.01095 | 0.0001169 | 93.68 | 0xc5...fef6 | |
06/06/2025 | 5:36:04 PM | buy | $7.78 | $0.07563 | 0.01202 | 0.0001168 | 102.91 | 0x79...435e | |
06/06/2025 | 5:36:04 PM | buy | $14.85 | $0.07564 | 0.02295 | 0.0001168 | 196.35 | 0x95...b5dd | |
06/06/2025 | 5:35:28 PM | buy | $26.28 | $0.07556 | 0.04062 | 0.0001167 | 347.87 | 0x62...bcb6 | |
06/06/2025 | 5:35:31 PM | buy | $3.42 | $0.07558 | 0.0053 | 0.0001168 | 45.37 | 0x2f...bc6d | |
06/06/2025 | 5:35:33 PM | buy | $3.23 | $0.07559 | 0.005 | 0.0001168 | 42.8 | 0xf8...8f02 |