Impormasyon tungkol sa SQUAD-WBNB pair
- Pinagsama SQUAD:
- 474,541.74
- Pinagsama WBNB:
- $3.35
SQUAD/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.0611. Ang presyo ng SQUAD ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $855.90. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $61,101,432.94. Ang kontrata ng liquidity pool ay 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 na may kabuuang halaga na naka-lock (TVL) na $32,702.00. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUAD/WBNB ngayon?
Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 ay $32,702.00.
Ilang transaksyon ang mayroon sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUAD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang SQUAD/WBNB pool ay may trading volume na $855.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUAD sa WBNB?
Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005533, na naitala noong 3:32 AM UTC.
Magkano ang 1 SQUAD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0611 ngayon.
SQUAD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:22:33 AM | sell | $0.1478 | $0.0611 | 0.0001339 | 0.00005533 | 2.42 | 0xcc...1fa7 | |
| 10/28/2025 | 8:51:26 PM | buy | $9.33 | $0.06069 | 0.008551 | 0.0000556 | 153.79 | 0xee...ecf5 | |
| 10/28/2025 | 8:33:59 PM | buy | $7.56 | $0.0612 | 0.006869 | 0.00005558 | 123.58 | 0x0e...2fb9 | |
| 10/28/2025 | 8:31:43 PM | buy | $9.34 | $0.06156 | 0.008433 | 0.00005557 | 151.75 | 0x56...7580 | |
| 10/28/2025 | 8:19:16 PM | buy | $9.26 | $0.06197 | 0.008303 | 0.00005555 | 149.45 | 0x51...b527 | |
| 10/28/2025 | 5:37:25 AM | buy | $10.35 | $0.06258 | 0.009192 | 0.00005554 | 165.49 | 0xe2...a06f | |
| 10/28/2025 | 2:31:48 AM | sell | $309.1 | $0.06246 | 0.2723 | 0.00005503 | 4,948.6 | 0x78...07e0 | |
| 10/28/2025 | 2:31:48 AM | buy | $288.8 | $0.06275 | 0.2544 | 0.00005529 | 4,602 | 0xa4...74a9 | |
| 10/28/2025 | 2:01:51 AM | buy | $195.01 | $0.06359 | 0.17 | 0.00005543 | 3,066.39 | 0xfd...10f4 | |
| 10/28/2025 | 2:01:51 AM | sell | $9.31 | $0.06344 | 0.008121 | 0.00005531 | 146.82 | 0x77...1f90 | |
| 10/28/2025 | 2:01:51 AM | sell | $7.65 | $0.06343 | 0.006675 | 0.00005529 | 120.71 | 0x78...06a7 | |
| 10/27/2025 | 9:33:48 PM | sell | $0.6297 | $0.06246 | 0.0005545 | 0.000055 | 10.08 | 0x6b...93b7 | |
| 10/27/2025 | 9:27:02 PM | sell | $11.26 | $0.06248 | 0.009921 | 0.00005501 | 180.35 | 0x29...6289 | |
| 10/27/2025 | 9:27:02 PM | buy | $227.17 | $0.06257 | 0.2 | 0.00005508 | 3,630.52 | 0x32...edb1 | |
| 10/27/2025 | 9:26:02 PM | buy | $181.92 | $0.0622 | 0.16 | 0.00005471 | 2,924.46 | 0xeb...c74f | |
| 10/27/2025 | 4:25:27 PM | sell | $0.2844 | $0.06239 | 0.0002474 | 0.00005427 | 4.55 | 0x0c...3d64 | |
| 10/27/2025 | 4:06:00 PM | sell | $7 | $0.06221 | 0.00611 | 0.00005427 | 112.58 | 0xd5...0ebc | |
| 10/27/2025 | 3:14:16 PM | buy | $242.8 | $0.06208 | 0.2125 | 0.00005433 | 3,910.93 | 0xcf...76e0 | |
| 10/27/2025 | 2:46:58 PM | buy | $7.82 | $0.0616 | 0.006876 | 0.0000541 | 127.08 | 0xda...f00f | |
| 10/27/2025 | 1:41:39 PM | buy | $10.81 | $0.06242 | 0.009369 | 0.00005408 | 173.21 | 0x60...4171 |