WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$187.37
Presyo
0.2349 WBNB
TVL
$1,004
MKT CAP
$206.1M
5m
0%
1h
0%
4h
0.08%
24h
0.01%
Ibahagi
TXNS
841
Mga Bumili
408
Mga Nagbenta
433
Dami
124K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
66.92
Pinagsama WBNB:
$0.6295

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $187.37. Ang presyo ng SOL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $124,291.28. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $206,117,448.16. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $1,004.01. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $1,004.01.

Ang kabuuang transaksyon ng SOL/WBNB ay 841 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 433 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $124,291.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2349, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $187.37 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202511:55:32 AMsell$23.69$187.370.029720.23490.1264
0xA01...1eCA
0x81...5691
07/27/202511:54:48 AMbuy$0.2084$187.490.00026140.23510.001111
0xe09...5268
0xcb...6118
07/27/202511:48:13 AMsell$239.34$187.440.30010.2351.27
0xa69...e362
0x25...f7e8
07/27/202511:47:58 AMsell$398.86$187.540.50010.23512.12
0x7C4...e2F3
0xa8...5d5b
07/27/202511:46:35 AMsell$114.35$187.620.14330.23520.6095
0xC8E...23a1
0x39...3aa0
07/27/202511:45:35 AMsell$194.45$187.670.24380.23531.03
0xC8E...23a1
0x9f...3a31
07/27/202511:45:25 AMbuy$4.16$187.810.0052240.23550.02218
0xC68...1c38
0xe7...cddc
07/27/202511:45:02 AMsell$172.9$187.730.21680.23530.921
0xC8E...23a1
0xc3...00a9
07/27/202511:44:38 AMsell$141.36$187.770.17720.23540.7528
0xC8E...23a1
0x82...0c53
07/27/202511:44:35 AMsell$160.67$187.820.20140.23550.8554
0xC8E...23a1
0xc2...d642
07/27/202511:44:24 AMsell$124.84$187.860.15650.23550.6645
0xC8E...23a1
0x2b...b8ca
07/27/202511:43:21 AMbuy$245.47$187.960.30770.23561.3
0xC8E...23a1
0xf9...b504
07/27/202511:42:11 AMbuy$125.8$187.910.15770.23560.6695
0xC8E...23a1
0x31...1c1f
07/27/202511:41:36 AMbuy$124.6$187.870.15620.23550.6632
0xC8E...23a1
0xf4...fd53
07/27/202511:38:47 AMbuy$123.88$187.830.15530.23550.6595
0xC8E...23a1
0x47...1504
07/27/202511:37:29 AMsell$224.36$187.730.28130.23531.19
0xC8E...23a1
0x4b...2f5d
07/27/202511:37:26 AMsell$156.26$187.790.19590.23540.8321
0xC8E...23a1
0x2f...9499
07/27/202511:36:47 AMsell$219$187.840.27460.23551.16
0xC8E...23a1
0xc5...2f25
07/27/202511:36:41 AMsell$151.03$187.90.18930.23560.8037
0xC8E...23a1
0xe3...44cc
07/27/202511:36:30 AMsell$165.84$187.950.20790.23560.8823
0xC8E...23a1
0x68...a1e9