WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$83.11
Presyo
0.1346 WBNB
TVL
$86,380.74
MKT CAP
$124.7M
5m
-0.14%
1h
0.07%
4h
0.91%
24h
-0.92%
Ibahagi
TXNS
826
Mga Bumili
424
Mga Nagbenta
402
Dami
54K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
592.05
Pinagsama WBNB:
$60.22

SOL/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $83.11. Ang presyo ng SOL ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $54,403.58. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,666,216.33. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $86,380.75. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $86,380.75.

Ang kabuuang transaksyon ng SOL/WBNB ay 826 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 402 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $54,403.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1346, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.11 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202612:15:48 AMsell$70.76$83.110.11460.13460.8513
0x2EC...261F
0x0f...a6c0
04/30/202612:12:30 AMsell$18.34$83.140.029710.13460.2206
0xf2E...1E8f
0xe1...2649
04/30/202612:09:52 AMbuy$56.89$83.230.092130.13470.6835
0x2EC...261F
0x0a...84c7
04/30/202612:08:01 AMbuy$54.71$83.270.088530.13470.657
0x2EC...261F
0xbb...4c1a
04/30/202612:07:44 AMbuy$78.28$83.210.12670.13470.9407
0x021...df9E
0xa3...34b8
04/30/202612:07:42 AMbuy$66.72$83.190.1080.13460.802
0x2EC...261F
0x5f...f77d
04/30/202612:04:01 AMbuy$79.24$83.170.12830.13460.9527
0xD81...036E
0x1b...23e8
04/30/202612:03:03 AMbuy$54.74$83.170.088580.13460.6581
0xD81...036E
0xde...e327
04/30/202612:03:03 AMbuy$65.44$83.190.10590.13460.7866
0x2EC...261F
0xed...23c2
04/29/202611:54:05 PMsell$8.26$83.020.013370.13440.0995
0x106...8d44
0xc7...e217
04/29/202611:53:56 PMsell$2.85$83.010.0046180.13440.03434
0x999...0515
0x5e...042e
04/29/202611:51:59 PMbuy$60.97$83.070.098770.13450.7339
0x2EC...261F
0xc0...3d2e
04/29/202611:50:28 PMbuy$79.78$83.070.12920.13450.9603
0x2EC...261F
0x06...1a3e
04/29/202611:50:17 PMbuy$101.15$82.740.16440.13451.22
0x13e...3ea8
0x61...6361
04/29/202611:49:36 PMbuy$54.16$83.090.087660.13440.6518
0x2EC...261F
0x35...44a4
04/29/202611:48:40 PMbuy$37.86$83.060.061290.13440.4558
0x4bC...925D
0x68...62b8
04/29/202611:47:37 PMbuy$66.06$83.030.10690.13440.7956
0x2EC...261F
0x7e...62c9
04/29/202611:46:32 PMsell$57.91$830.093710.13430.6977
0x2EC...261F
0x3b...000d
04/29/202611:40:57 PMsell$8.04$82.980.013020.13430.09696
0x889...05B0
0xb7...eef9
04/29/202611:40:16 PMsell$2.18$83.010.0035290.13430.02627
0x8D3...374d
0x97...9e1b