WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$193.01
Presyo
0.2256 WBNB
TVL
$11,131.61
MKT CAP
$212.3M
5m
0.04%
1h
-0.48%
4h
0.12%
24h
2.96%
Ibahagi
TXNS
2K
Mga Bumili
792
Mga Nagbenta
831
Dami
211K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
10.44
Pinagsama WBNB:
$10.65

SOL/WBNB price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $193.01. Ang presyo ng SOL ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1623 trades na may dami ng kalakalan na $210,875.83. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $212,315,879.79. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $11,131.61. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $11,131.61.

Ang kabuuang transaksyon ng SOL/WBNB ay 1623 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 831 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $210,875.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2256, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193.01 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20256:11:06 PMsell$96.24$193.010.11250.22560.49860x3e...e359
08/17/20256:10:21 PMsell$106.77$193.050.12480.22570.55310xcb...de0c
08/17/20256:09:06 PMbuy$101.01$193.170.1180.22580.52290x19...03ec
08/17/20256:08:53 PMbuy$112.5$193.130.13150.22570.58250x22...dd3f
08/17/20256:08:43 PMbuy$179.47$193.070.20980.22570.92950x74...7c25
08/17/20256:08:06 PMbuy$1.62$193.030.0018980.22560.0084130xb9...63f2
08/17/20256:07:05 PMbuy$2.34$193.030.0027380.22560.012130xc2...d642
08/17/20256:05:12 PMsell$98.93$192.930.11560.22550.51270xf6...2fb0
08/17/20256:04:51 PMsell$95.21$192.970.11130.22560.49340x88...a28b
08/17/20256:04:31 PMsell$148.11$193.020.17310.22560.76730x8b...9f37
08/17/20256:04:16 PMsell$125.04$193.070.14610.22570.64760x05...fd8e
08/17/20256:04:15 PMsell$126.39$193.120.14770.22570.65440x50...01e5
08/17/20256:04:13 PMsell$100.24$193.170.11710.22580.51890x9b...2866
08/17/20256:04:03 PMsell$135.62$193.220.15850.22580.70190x18...6802
08/17/20256:03:48 PMsell$120.52$193.270.14090.22590.62350x52...ce87
08/17/20256:01:02 PMsell$100.81$193.310.11780.2260.52140x5d...e6a5
08/17/20256:00:42 PMsell$111.14$193.360.12990.2260.57480x43...b04e
08/17/20256:00:18 PMbuy$124.43$193.470.14540.22610.64310x15...c8f9
08/17/20255:58:17 PMsell$100.93$193.350.1180.2260.5220xd7...8490
08/17/20255:57:19 PMsell$135.58$193.40.15850.22610.7010x0f...53b1