WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$71.18
Presyo
0.1171 WBNB
TVL
$6,516.58
MKT CAP
$106.8M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,038.72
Pinagsama WBNB:
$5.36

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $71.18. Ang presyo ng SOL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $106,777,359.19. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $6,516.58. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $6,516.58.

Ang kabuuang transaksyon ng SOL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1171, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $71.18 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20267:53:36 PMsell$0.062441$71.180.0940170.11710.083429
0xab1...3678
0xee...3183
06/07/202610:46:05 PMsell$0.074482$71.010.01073930.11710.096311
0xf93...714f
0x5c...5976
06/07/20262:36:48 PMsell$0.00009624$69.560.061620.11710.051383
0xc3c...99E1
0x60...b3fc
06/05/20261:35:10 AMsell$0.0009579$70.470.0515920.11710.00001359
0x11B...727B
0x2c...b5b6
06/04/20264:35:05 AMsell$0.0002554$72.110.0641490.11710.053542
0x5f4...13be
0xaf...83dc
06/03/20265:49:20 PMsell$14.13$73.390.022560.11710.1926
0x489...ecEA
0x75...1967
06/03/20265:47:03 PMsell$75.79$73.480.12080.11711.03
0x666...32C0
0xab...6a7f
06/03/20265:46:41 PMsell$75.58$73.510.12050.11721.02
0x666...bf53
0x20...8fbf
06/03/20265:45:59 PMsell$72.36$73.580.11530.11730.9834
0x666...B157
0x58...4ca5
06/03/20265:45:40 PMsell$69.65$73.620.1110.11730.946
0x666...ea8e
0x97...6e65
06/03/20265:45:19 PMsell$22.03$73.670.035110.11740.299
0x2EC...261F
0x8d...8861
06/03/20265:45:19 PMsell$22.02$73.660.03510.11740.299
0x2EC...261F
0x05...53ed
06/03/20265:44:54 PMsell$47.9$73.720.076320.11740.6497
0x2EC...261F
0x83...015b
06/03/20265:40:55 PMsell$39.31$73.820.062560.11740.5325
0x2EC...261F
0xc9...29fd
06/03/20265:40:49 PMsell$39.71$73.830.063210.11750.5378
0x2EC...261F
0x86...19d6
06/03/20265:40:39 PMsell$42.59$73.870.067790.11750.5766
0x2EC...261F
0x12...0a05
06/03/20265:40:20 PMsell$49.93$73.850.079510.11750.6761
0x2EC...261F
0xae...afac
06/03/20265:39:01 PMsell$70.73$73.840.11260.11760.9578
0x2EC...261F
0xac...6197
06/03/20265:38:17 PMbuy$33.83$73.910.053910.11770.4577
0x292...e819
0x15...4923
06/03/20265:38:01 PMsell$34.93$73.920.055650.11770.4726
0x2EC...261F
0x28...3493