WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$86.72
Presyo
0.1385 WBNB
TVL
$86,402.24
MKT CAP
$130.1M
5m
0.28%
1h
0.74%
4h
0.27%
24h
-3.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
178K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
513.48
Pinagsama WBNB:
$66.9

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $86.72. Ang presyo ng SOL ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2244 trades na may dami ng kalakalan na $177,526.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $130,081,909.31. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $86,402.24. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $86,402.24.

Ang kabuuang transaksyon ng SOL/WBNB ay 2244 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $177,526.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1385, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.72 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:06:09 PMsell$53.38$86.720.08530.13850.6155
0x617...7A51
0x52...df0a
02/26/20268:06:07 PMsell$72.68$86.730.11610.13850.838
0x617...7A51
0x50...bb14
02/26/20268:05:50 PMsell$22.04$86.720.035230.13860.2541
0xE34...0334
0xbf...fbde
02/26/20268:03:35 PMbuy$96.54$86.770.15430.13871.11
0x617...7A51
0xb5...f9b6
02/26/20268:03:24 PMbuy$68.79$86.710.110.13870.7933
0x617...7A51
0x50...cb7d
02/26/20268:03:25 PMsell$4.28$86.630.0068490.13850.04942
0x7AF...195b
0x45...10e2
02/26/20268:03:20 PMbuy$125.02$86.680.20.13861.44
0x7C4...e2F3
0x46...f397
02/26/20268:02:52 PMsell$1.29$86.590.0020640.13840.0149
0xC3f...FD1d
0x4c...6a11
02/26/20268:02:12 PMbuy$79.87$86.660.12770.13860.9216
0x617...7A51
0xd1...afec
02/26/20268:02:06 PMbuy$50$86.590.080030.13850.5774
0x617...7A51
0xe1...d7dc
02/26/20268:01:56 PMbuy$53.63$86.610.08580.13850.6192
0x617...7A51
0x72...5b23
02/26/20268:01:32 PMbuy$80.5$86.60.12870.13850.9296
0x394...8961
0xf7...2d8f
02/26/20268:00:37 PMsell$3.03$86.470.0048620.13830.03513
0xD9d...C5CE
0xce...536d
02/26/20268:00:07 PMsell$8.36$86.420.013390.13840.09675
0x617...7A51
0xd6...41c5
02/26/20268:00:07 PMsell$73.87$86.410.11830.13830.8548
0x617...7A51
0x6c...90d7
02/26/20268:00:06 PMsell$66.26$86.430.10610.13840.7666
0xc46...D71E
0x7a...31a7
02/26/20268:00:04 PMsell$55.38$86.450.088690.13840.6405
0x617...7A51
0x95...cb3a
02/26/20267:59:37 PMbuy$131.14$86.50.21010.13851.51
0x617...7A51
0xfc...f8dd
02/26/20267:59:36 PMbuy$179.61$86.460.28770.13852.07
0x784...Cf85
0xa6...a5ba
02/26/20267:58:23 PMsell$2.81$86.380.0045090.13830.03259
0xC3f...FD1d
0x94...a633