- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 3.35
- Pinagsama WBNB:
- $10.92
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $194.7. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $214,171,796.09. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $11,089.57. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $11,089.57.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2263, na naitala noong 3:38 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $194.7 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:52:17 AM | buy | $0.0006488 | $194.7 | 0.067543 | 0.2263 | 0.053332 | 0x7a...d3c5 | |
| 08/27/2025 | 1:26:44 AM | buy | $33.7 | $195.1 | 0.0391 | 0.2263 | 0.1727 | - | 0xaf...3a16 |
| 08/27/2025 | 1:21:01 AM | buy | $258.58 | $195.04 | 0.3 | 0.2262 | 1.32 | 0x83...1180 | |
| 08/27/2025 | 1:20:48 AM | buy | $22.4 | $194.98 | 0.02599 | 0.2262 | 0.1149 | 0x55...3494 | |
| 08/27/2025 | 1:20:11 AM | buy | $116.76 | $194.95 | 0.1354 | 0.2261 | 0.5989 | 0xea...ab04 | |
| 08/27/2025 | 1:19:39 AM | buy | $89.9 | $194.9 | 0.1043 | 0.2261 | 0.4612 | 0xd6...cd44 | |
| 08/27/2025 | 1:19:38 AM | buy | $82.1 | $194.86 | 0.09524 | 0.226 | 0.4213 | 0x3f...a5e1 | |
| 08/27/2025 | 1:19:27 AM | buy | $168.85 | $194.81 | 0.1958 | 0.226 | 0.8667 | 0xf5...bc8e | |
| 08/27/2025 | 1:19:09 AM | buy | $112.63 | $194.74 | 0.1306 | 0.2259 | 0.5783 | 0x00...1685 | |
| 08/27/2025 | 1:18:00 AM | sell | $170.68 | $194.64 | 0.198 | 0.2258 | 0.8769 | 0xfd...b746 | |
| 08/27/2025 | 1:17:57 AM | sell | $6.16 | $194.68 | 0.007151 | 0.2258 | 0.03166 | 0x6b...1049 | |
| 08/27/2025 | 1:17:57 AM | buy | $138.52 | $194.77 | 0.1607 | 0.2259 | 0.7112 | 0x6b...1049 | |
| 08/27/2025 | 1:17:10 AM | sell | $129.84 | $194.64 | 0.1506 | 0.2258 | 0.667 | 0x9c...a864 | |
| 08/27/2025 | 1:16:44 AM | buy | $122.76 | $194.77 | 0.1424 | 0.2259 | 0.6303 | 0xd4...b3c2 | |
| 08/27/2025 | 1:15:02 AM | buy | $137.46 | $194.72 | 0.1594 | 0.2258 | 0.7059 | 0xab...d402 | |
| 08/27/2025 | 1:13:44 AM | sell | $189.01 | $194.61 | 0.2192 | 0.2257 | 0.9712 | 0x88...1a70 | |
| 08/27/2025 | 1:12:54 AM | buy | $81.28 | $194.76 | 0.09429 | 0.2259 | 0.4173 | 0x0b...9ab7 | |
| 08/27/2025 | 1:11:25 AM | buy | $110.32 | $194.71 | 0.1279 | 0.2258 | 0.5665 | 0x04...68b7 | |
| 08/27/2025 | 1:11:20 AM | buy | $98.69 | $194.67 | 0.1144 | 0.2258 | 0.5069 | 0x91...f4f8 | |
| 08/27/2025 | 1:11:17 AM | buy | $88.16 | $194.63 | 0.1022 | 0.2257 | 0.4529 | 0x66...5fe9 |