- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 297.07
- Pinagsama WBNB:
- $98.36
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $193.2. Ang presyo ng SOL ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2308 trades na may dami ng kalakalan na $412,815.44. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,801,478.90. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $165,728.20. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $165,728.20.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 2308 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 1221 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $412,815.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1754, na naitala noong 3:31 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193.2 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:31:31 AM | buy | $204.57 | $193.3 | 0.1857 | 0.1755 | 1.05 | 0x6b...884d | |
| 10/29/2025 | 3:29:41 AM | sell | $267.57 | $193.2 | 0.2429 | 0.1754 | 1.38 | 0x28...160f | |
| 10/29/2025 | 3:28:47 AM | sell | $330.55 | $193.32 | 0.3001 | 0.1755 | 1.7 | 0xbc...1199 | |
| 10/29/2025 | 3:23:57 AM | buy | $210.38 | $193.51 | 0.1909 | 0.1756 | 1.08 | 0x37...cfe3 | |
| 10/29/2025 | 3:23:18 AM | sell | $330.61 | $193.41 | 0.3001 | 0.1755 | 1.7 | 0x5e...7b71 | |
| 10/29/2025 | 3:20:38 AM | buy | $47.56 | $193.59 | 0.04317 | 0.1757 | 0.2456 | 0x83...2aa1 | |
| 10/29/2025 | 3:20:10 AM | sell | $50.83 | $193.47 | 0.04614 | 0.1756 | 0.2627 | 0x01...2e1f | |
| 10/29/2025 | 3:20:01 AM | sell | $122.01 | $193.51 | 0.1107 | 0.1756 | 0.6305 | 0xc2...7168 | |
| 10/29/2025 | 3:18:21 AM | buy | $130.76 | $193.62 | 0.1187 | 0.1757 | 0.6753 | 0xf5...c944 | |
| 10/29/2025 | 3:18:08 AM | buy | $97.01 | $193.58 | 0.08806 | 0.1757 | 0.5011 | 0x82...573b | |
| 10/29/2025 | 3:14:47 AM | buy | $89.63 | $193.62 | 0.08133 | 0.1756 | 0.4629 | 0xef...5c33 | |
| 10/29/2025 | 3:12:57 AM | buy | $40.89 | $193.6 | 0.03711 | 0.1756 | 0.2112 | 0x07...5e25 | |
| 10/29/2025 | 3:12:44 AM | buy | $11.9 | $193.59 | 0.0108 | 0.1756 | 0.0615 | 0xc2...d3c3 | |
| 10/29/2025 | 3:12:43 AM | sell | $126.58 | $193.49 | 0.1148 | 0.1755 | 0.6542 | 0xda...c6d6 | |
| 10/29/2025 | 3:09:55 AM | buy | $11.67 | $193.64 | 0.01058 | 0.1757 | 0.06026 | 0xa5...1ac8 | |
| 10/29/2025 | 3:08:58 AM | sell | $330.77 | $193.59 | 0.3001 | 0.1756 | 1.7 | 0x63...03e4 | |
| 10/29/2025 | 3:05:21 AM | buy | $323.17 | $194.75 | 0.2916 | 0.1757 | 1.65 | 0xcc...749d | |
| 10/29/2025 | 3:05:19 AM | buy | $9.78 | $194.68 | 0.008828 | 0.1757 | 0.05024 | 0xc6...7f8e | |
| 10/29/2025 | 3:04:58 AM | sell | $155.83 | $194.6 | 0.1406 | 0.1756 | 0.8007 | 0xe5...649c | |
| 10/29/2025 | 3:05:02 AM | sell | $105.68 | $194.55 | 0.09538 | 0.1755 | 0.5432 | 0xeb...5098 |