WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$82.48
Presyo
0.1371 WBNB
TVL
$84,330.84
MKT CAP
$123.7M
5m
0.03%
1h
0.26%
4h
0.65%
24h
-2.76%
Ibahagi
TXNS
998
Mga Bumili
444
Mga Nagbenta
554
Dami
66K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
522.63
Pinagsama WBNB:
$68.5

SOL/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $82.48. Ang presyo ng SOL ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $65,717.03. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,734,202.48. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $84,330.84. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $84,330.84.

Ang kabuuang transaksyon ng SOL/WBNB ay 998 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 554 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $65,717.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1371, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.48 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20269:18:01 AMbuy$140.39$82.480.23330.13711.7
0x2EC...261F
0xab...667b
04/09/20269:17:49 AMbuy$86.21$82.460.14320.1371.04
0x123...dD50
0x66...daf2
04/09/20269:17:34 AMbuy$86.29$82.390.14350.1371.04
0xA95...f45E
0xd2...caf2
04/09/20269:11:57 AMsell$35.14$82.250.058480.13680.4272
0x934...1aB6
0x3c...1c14
04/09/20269:11:57 AMsell$105.45$82.270.17540.13691.28
0x783...acd0
0x2a...62aa
04/09/20269:11:58 AMsell$31.62$82.230.052620.13680.3845
0xdD8...5036
0x2d...f07d
04/09/20269:10:18 AMsell$84.27$82.240.14030.13691.02
0x2EC...261F
0x44...245f
04/09/20269:09:37 AMsell$74.05$82.250.12330.13690.9003
0x2EC...261F
0x1e...548a
04/09/20269:09:37 AMsell$85.15$82.270.14180.1371.03
0x2EC...261F
0x63...a18f
04/09/20269:09:00 AMsell$75.36$82.050.12580.1370.9184
0x2EC...261F
0x80...7c43
04/09/20269:08:23 AMsell$74.09$82.290.12340.1370.9003
0x2EC...261F
0x17...dfaa
04/09/20269:08:16 AMsell$64.47$82.310.10740.13710.7832
0x2EC...261F
0x4a...a52d
04/09/20269:07:38 AMsell$90.45$82.330.15060.13711.09
0x2EC...261F
0xf6...810e
04/09/20269:06:26 AMsell$17.99$82.290.029990.13710.2186
0xC3f...FD1d
0xbc...b23b
04/09/20269:03:54 AMsell$2.18$82.340.0036420.13710.02655
0x111...6051
0x4c...4207
04/09/20268:55:15 AMbuy$69$82.30.11510.13730.8384
0x2EC...261F
0x27...40b0
04/09/20268:53:08 AMbuy$72.69$82.430.1210.13720.8818
0x2F9...D7D4
0xf7...b400
04/09/20268:50:52 AMbuy$69.92$82.530.11620.13720.8472
0x2EC...261F
0xf5...a70c
04/09/20268:50:49 AMsell$91.49$82.450.15210.13711.1
0x2EC...261F
0x29...a5e7
04/09/20268:50:22 AMsell$83.66$82.460.13910.13711.01
0x2EC...261F
0xc0...bae4