WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$193.2
Presyo
0.1754 WBNB
TVL
$165,728.19
MKT CAP
$289.8M
5m
-0.16%
1h
-0.24%
4h
-0.38%
24h
-4.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
413K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
297.07
Pinagsama WBNB:
$98.36

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $193.2. Ang presyo ng SOL ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2308 trades na may dami ng kalakalan na $412,815.44. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,801,478.90. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $165,728.20. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $165,728.20.

Ang kabuuang transaksyon ng SOL/WBNB ay 2308 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 1221 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $412,815.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1754, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193.2 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20253:31:31 AMbuy$204.57$193.30.18570.17551.050x6b...884d
10/29/20253:29:41 AMsell$267.57$193.20.24290.17541.380x28...160f
10/29/20253:28:47 AMsell$330.55$193.320.30010.17551.70xbc...1199
10/29/20253:23:57 AMbuy$210.38$193.510.19090.17561.080x37...cfe3
10/29/20253:23:18 AMsell$330.61$193.410.30010.17551.70x5e...7b71
10/29/20253:20:38 AMbuy$47.56$193.590.043170.17570.24560x83...2aa1
10/29/20253:20:10 AMsell$50.83$193.470.046140.17560.26270x01...2e1f
10/29/20253:20:01 AMsell$122.01$193.510.11070.17560.63050xc2...7168
10/29/20253:18:21 AMbuy$130.76$193.620.11870.17570.67530xf5...c944
10/29/20253:18:08 AMbuy$97.01$193.580.088060.17570.50110x82...573b
10/29/20253:14:47 AMbuy$89.63$193.620.081330.17560.46290xef...5c33
10/29/20253:12:57 AMbuy$40.89$193.60.037110.17560.21120x07...5e25
10/29/20253:12:44 AMbuy$11.9$193.590.01080.17560.06150xc2...d3c3
10/29/20253:12:43 AMsell$126.58$193.490.11480.17550.65420xda...c6d6
10/29/20253:09:55 AMbuy$11.67$193.640.010580.17570.060260xa5...1ac8
10/29/20253:08:58 AMsell$330.77$193.590.30010.17561.70x63...03e4
10/29/20253:05:21 AMbuy$323.17$194.750.29160.17571.650xcc...749d
10/29/20253:05:19 AMbuy$9.78$194.680.0088280.17570.050240xc6...7f8e
10/29/20253:04:58 AMsell$155.83$194.60.14060.17560.80070xe5...649c
10/29/20253:05:02 AMsell$105.68$194.550.095380.17550.54320xeb...5098