WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$234.29
Presyo
0.2009 WBNB
TVL
$198,580.14
MKT CAP
$351.4M
5m
0.01%
1h
0.84%
4h
2.03%
24h
5.48%
Ibahagi
TXNS
2K
Mga Bumili
980
Mga Nagbenta
1K
Dami
421K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
481.61
Pinagsama WBNB:
$73.52

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $234.29. Ang presyo ng SOL ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2200 trades na may dami ng kalakalan na $420,898.79. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $351,444,126.07. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $198,580.15. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $198,580.15.

Ang kabuuang transaksyon ng SOL/WBNB ay 2200 sa nakaraang 24 na oras, kung saan 980 ang mga buy transactions, at 1220 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $420,898.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2009, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $234.29 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20258:13:31 AMsell$0.3966$234.290.00034010.20090.001692
0xB5C...eff6
0xe2...86d6
10/05/20258:13:31 AMsell$156.06$234.310.13380.20090.666
0x617...7A51
0x4a...c0d3
10/05/20258:13:26 AMsell$116.96$234.360.10030.20090.499
0x617...7A51
0xdf...667a
10/05/20258:13:16 AMsell$141.35$234.40.12120.2010.603
0x617...7A51
0xee...44ec
10/05/20258:13:09 AMsell$269.92$234.460.23140.2011.15
0x617...7A51
0x49...d57d
10/05/20258:12:10 AMbuy$204.33$234.610.17520.20120.8709
0x617...7A51
0x8e...9619
10/05/20258:09:03 AMsell$15.07$233.270.012980.2010.0646
0xC56...C127
0x14...34d1
10/05/20258:09:01 AMbuy$176.91$233.390.15240.20110.7579
0x617...7A51
0xf2...d027
10/05/20258:08:45 AMbuy$188.7$234.510.16180.20110.8046
0x617...7A51
0xf3...57f8
10/05/20258:08:38 AMbuy$130.58$234.420.11190.2010.557
0x617...7A51
0xb0...791c
10/05/20258:08:40 AMbuy$130.58$234.460.11190.2010.5569
0x617...7A51
0x08...421a
10/05/20258:07:44 AMsell$122.88$234.270.10530.20090.5245
0x617...7A51
0xce...c598
10/05/20258:06:33 AMsell$164.05$234.320.14060.20090.7001
0x617...7A51
0x83...415f
10/05/20258:05:57 AMsell$144.86$233.190.12480.20090.6212
0x617...7A51
0xa3...527f
10/05/20258:05:23 AMbuy$163.34$233.340.14070.20110.7
0x617...7A51
0x0d...9505
10/05/20258:05:18 AMbuy$128.64$233.290.11080.2010.5514
0x617...7A51
0x0f...c2c4
10/05/20258:05:15 AMbuy$111.91$233.250.096450.2010.4797
0x617...7A51
0xea...8cae
10/05/20258:04:34 AMsell$168.13$233.120.14490.20090.7212
0x617...7A51
0x04...0bac
10/05/20258:03:51 AMbuy$118.21$234.440.10130.2010.5042
0x617...7A51
0x9d...7707
10/05/20258:03:47 AMbuy$130.58$234.40.11190.2010.557
0x617...7A51
0xa8...b1be