WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$79.17
Presyo
0.127 WBNB
TVL
$82,192.54
MKT CAP
$118.8M
5m
0.35%
1h
-2.53%
4h
3.43%
24h
-35.34%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
987K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
721.26
Pinagsama WBNB:
$40.25

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $79.17. Ang presyo ng SOL ay pababa -35.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9154 trades na may dami ng kalakalan na $987,043.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $118,763,969.47. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $82,192.54. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $82,192.54.

Ang kabuuang transaksyon ng SOL/WBNB ay 9154 sa nakaraang 24 na oras, kung saan 4365 ang mga buy transactions, at 4789 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $987,043.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.127, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $79.17 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:16:17 AMbuy$83.9$79.130.13470.1271.060xb3...382e
02/06/20267:16:05 AMbuy$94.61$79.150.15180.1271.190xf5...1713
02/06/20267:16:07 AMbuy$53.65$79.170.086110.1270.67770x3b...8c18
02/06/20267:15:18 AMsell$75.78$79.150.12140.12690.95730x83...40a0
02/06/20267:15:13 AMsell$56.85$79.240.091050.12690.71730x14...5e1f
02/06/20267:15:00 AMbuy$68.94$79.320.11040.1270.86920xb0...e6b7
02/06/20267:14:55 AMbuy$143.38$79.150.230.12691.810xd9...1cbb
02/06/20267:14:53 AMbuy$86.54$79.110.13880.12691.090x2c...d85d
02/06/20267:14:54 AMbuy$58.24$79.130.093430.12690.7360x0c...7a36
02/06/20267:14:49 AMbuy$117.81$79.080.18890.12681.480xf8...aaf0
02/06/20267:14:55 AMbuy$53.14$79.180.085260.1270.67110xf9...281f
02/06/20267:14:22 AMsell$87$78.920.13970.12671.10x97...9ef5
02/06/20267:14:11 AMsell$85.05$78.970.13650.12671.070xbd...3434
02/06/20267:14:00 AMsell$71.53$78.930.11490.12680.90620xc5...d874
02/06/20267:13:09 AMsell$74.86$79.30.12020.12740.9440xed...6a12
02/06/20267:13:09 AMsell$125.68$79.030.20190.12691.590xd9...b418
02/06/20267:13:09 AMsell$904.72$79.161.450.127111.420x20...f7a7
02/06/20267:13:10 AMsell$185.16$78.990.29740.12692.340x09...2fa3
02/06/20267:13:09 AMsell$55.59$79.280.08930.12730.70110xed...6a12
02/06/20267:13:08 AMbuy$1,795.95$79.162.880.127122.680x03...dada