WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.01
Presyo
0.1315 WBNB
TVL
$88,798.02
MKT CAP
$126M
5m
0%
1h
-0.36%
4h
-0.07%
24h
-0.83%
Ibahagi
TXNS
701
Mga Bumili
339
Mga Nagbenta
362
Dami
54K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
687.04
Pinagsama WBNB:
$48.64

SOL/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $84.01. Ang presyo ng SOL ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $54,042.42. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,027,004.12. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $88,798.02. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $88,798.02.

Ang kabuuang transaksyon ng SOL/WBNB ay 701 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 362 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $54,042.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1315, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.01 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20263:01:05 AMsell$70.8$83.930.11080.13140.8434
0x2EC...261F
0x29...cc32
05/20/20263:01:05 AMbuy$32.15$84.010.050330.13150.3827
0x999...0515
0x62...3fa0
05/20/20262:59:57 AMsell$79.01$83.960.12360.13140.941
0x2EC...261F
0x6e...3782
05/20/20262:59:39 AMbuy$6.64$84.030.010390.13150.07901
0xC3f...FD1d
0x25...301a
05/20/20262:59:19 AMbuy$0.1512$84.060.00023670.13150.001799
0xf7B...7Cf4
0x96...0f2b
05/20/20262:58:01 AMbuy$0.1512$84.050.00023660.13150.001798
0xAb7...646f
0x6f...5318
05/20/20262:57:28 AMbuy$0.1511$84.020.00023670.13150.001799
0x865...3C25
0xe2...2775
05/20/20262:56:55 AMbuy$0.1512$84.030.00023670.13150.001799
0x335...5Ff9
0x0d...3c64
05/20/20262:56:16 AMbuy$0.1512$84.030.00023670.13150.001799
0x5BC...29c4
0x46...ea61
05/20/20262:54:57 AMbuy$0.1512$84.060.00023660.13150.001798
0x38F...00bA
0xd1...f144
05/20/20262:50:55 AMbuy$7.6$84.020.01190.13150.09051
0xC3f...FD1d
0x4c...a519
05/20/20262:50:48 AMbuy$15.48$84.030.024240.13150.1842
0xC3f...FD1d
0xaf...45d3
05/20/20262:50:47 AMbuy$9.06$84.020.014190.13150.1078
0xe24...321b
0x07...29d7
05/20/20262:50:47 AMsell$75.92$83.950.11880.13140.9043
0x2EC...261F
0xd3...503a
05/20/20262:50:40 AMsell$57.47$83.980.089980.13140.6844
0x2EC...261F
0xce...0f99
05/20/20262:50:35 AMsell$83.89$83.980.13130.13150.9989
0x2EC...261F
0xe4...2c51
05/20/20262:50:15 AMsell$143.34$83.990.22440.13151.7
0xB8a...d129
0x3e...a91b
05/20/20262:50:09 AMsell$60.46$84.060.094650.13150.7193
0x2EC...261F
0xa1...d278
05/20/20262:49:18 AMsell$76.05$84.10.1190.13160.9043
0x2EC...261F
0xb9...c719
05/20/20262:48:49 AMsell$57.57$84.110.09010.13160.6844
0x2EC...261F
0x6e...7eb9