WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$139.72
Presyo
0.1504 WBNB
TVL
$129,734.97
MKT CAP
$209.6M
5m
-0.69%
1h
-1.03%
4h
-0.48%
24h
6.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
401K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
783.24
Pinagsama WBNB:
$21.84

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $139.72. Ang presyo ng SOL ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4237 trades na may dami ng kalakalan na $400,846.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $209,589,713.21. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $129,734.98. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $129,734.98.

Ang kabuuang transaksyon ng SOL/WBNB ay 4237 sa nakaraang 24 na oras, kung saan 2014 ang mga buy transactions, at 2223 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $400,846.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1504, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $139.72 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:48:35 PMbuy$10.52$139.720.011330.15040.075350xb8...8c02
11/18/20259:48:11 PMsell$139.76$140.390.14960.15030.99550x7f...5f06
11/18/20259:47:59 PMbuy$3.86$140.50.0041360.15040.027490xd3...7126
11/18/20259:47:14 PMbuy$3.58$140.50.0038430.15040.025540xa9...905d
11/18/20259:47:14 PMbuy$4.32$140.50.004630.15040.030770x5c...1126
11/18/20259:47:01 PMsell$79.09$140.430.08470.15030.56320x7b...76d8
11/18/20259:46:17 PMbuy$88.66$140.510.094940.15040.63090xae...1187
11/18/20259:45:50 PMbuy$125.71$140.470.13460.15040.89490xa7...32f4
11/18/20259:45:27 PMbuy$23.72$140.450.02540.15040.16880x75...032a
11/18/20259:45:22 PMbuy$17.67$140.440.018920.15030.12580x14...f50a
11/18/20259:45:17 PMbuy$7.3$140.430.0078270.15030.052040x95...4ccd
11/18/20259:45:10 PMsell$312.61$140.40.33470.15032.220x0c...8390
11/18/20259:44:53 PMbuy$12.49$140.550.013380.15050.088920xc9...09d7
11/18/20259:44:13 PMsell$125.6$139.780.13510.15040.89850xb2...b580
11/18/20259:43:48 PMbuy$7.42$140.590.0079480.15050.052790x27...5b41
11/18/20259:43:38 PMbuy$0.9251$140.650.00099070.15060.0065770x1f...85eb
11/18/20259:43:41 PMsell$174.8$140.530.18710.15041.240x43...1299
11/18/20259:43:37 PMbuy$21.07$140.650.022560.15060.14980x92...9084
11/18/20259:43:33 PMbuy$9.3$140.640.009960.15060.066120x69...4100
11/18/20259:43:06 PMsell$140.83$140.580.15080.150510x55...0964