WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$149.29
Presyo
0.2269 WBNB
TVL
$11,281.99
MKT CAP
$164.2M
5m
-0.13%
1h
0.12%
4h
1.14%
24h
-0.03%
Ibahagi
TXNS
201
Mga Bumili
87
Mga Nagbenta
114
Dami
27K
Telegram price alerts
Pares:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
37.75
Pinagsama WBNB:
$8.58

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V3 ay $149.29. Ang presyo ng SOL ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $26,640.94. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $164,221,785.64. Ang kontrata ng liquidity pool ay 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 na may kabuuang halaga na naka-lock (TVL) na $11,281.99. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 ay $11,281.99.

Ang kabuuang transaksyon ng SOL/WBNB ay 201 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $26,640.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2269, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $149.29 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:27:07 AMsell$34.73$149.290.052790.22690.23260x3e...721b
07/02/20258:26:50 AMbuy$155.09$149.360.23570.2271.030x84...2bae
07/02/20258:25:20 AMsell$460.74$149.460.70020.22713.080x40...cd46
07/02/20258:25:23 AMsell$307.85$149.350.46790.2272.060x19...769b
07/02/20258:25:43 AMsell$107.3$149.260.1630.22680.71880x9b...504e
07/02/20258:25:35 AMsell$110.22$149.290.16750.22690.73820xe2...0489
07/02/20258:24:56 AMsell$129.6$149.540.19690.22720.86660xfa...5701
07/02/20258:23:11 AMsell$48.81$149.60.074190.22730.32620x29...6b0f
07/02/20258:23:39 AMsell$111.18$149.580.16890.22730.74330x9c...8c08
07/02/20258:22:48 AMbuy$295.37$149.660.44890.22741.970x7a...a1ce
07/02/20258:23:40 AMsell$41.06$149.560.062410.22730.27450xf3...a598
07/02/20258:22:19 AMsell$8.6$149.50.013070.22720.057530x74...730d
07/02/20258:22:33 AMbuy$126.05$149.610.19150.22730.84250xbe...e4f3
07/02/20258:22:15 AMbuy$115.69$149.570.17580.22730.77340xc5...bc23
07/02/20258:21:16 AMsell$129.33$149.480.19650.22720.86520xf1...7d43
07/02/20258:20:55 AMbuy$125.35$149.580.19050.22730.8380x61...adae
07/02/20258:20:49 AMbuy$104.26$149.550.15840.22730.69710x42...f93a
07/02/20258:20:31 AMbuy$147.98$149.510.22490.22720.98970x93...2ca7
07/02/20258:20:13 AMbuy$124.24$149.470.18880.22710.83120xf5...9f4d
07/02/20258:19:33 AMbuy$110.76$149.440.16830.22710.74110x95...312d